Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.530 +0.030 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.144 3.215 3.109 3.206 941,556 +0.05(+1.67%)
Aug 30, 2022 3.227 3.258 3.134 3.153 579,875 -0.08(-2.43%)
Aug 29, 2022 3.153 3.240 3.131 3.232 376,010 +0.06(+1.93%)
Aug 26, 2022 3.227 3.228 3.166 3.171 285,464 -0.07(-2.02%)
Aug 25, 2022 3.175 3.236 3.149 3.236 269,399 +0.06(+1.92%)
Aug 24, 2022 3.192 3.219 3.149 3.175 167,053 -0.02(-0.55%)
Aug 23, 2022 3.131 3.211 3.131 3.192 271,238 +0.07(+2.09%)
Aug 22, 2022 3.192 3.194 3.112 3.127 747,250 -0.11(-3.37%)
Aug 19, 2022 3.280 3.280 3.188 3.236 404,459 -0.03(-1.07%)
Aug 18, 2022 3.227 3.284 3.210 3.271 257,244 +0.04(+1.21%)
Aug 17, 2022 3.253 3.280 3.197 3.232 255,893 -0.06(-1.85%)
Aug 16, 2022 3.328 3.358 3.253 3.293 393,184 -0.03(-0.92%)
Aug 15, 2022 3.349 3.371 3.275 3.323 342,766 -0.03(-0.91%)
Aug 12, 2022 3.362 3.362 3.236 3.354 422,587 +0.03(+0.79%)
Aug 11, 2022 3.266 3.349 3.253 3.328 475,661 +0.10(+2.97%)
Aug 10, 2022 3.232 3.323 3.219 3.232 435,767 +0.02(+0.68%)
Aug 09, 2022 3.258 3.288 3.162 3.210 531,780 +0.02(+0.55%)
Aug 08, 2022 3.127 3.219 3.125 3.192 382,595 +0.06(+1.81%)
Aug 05, 2022 3.123 3.166 3.040 3.136 472,325 +0.00(+0.14%)
Aug 04, 2022 3.171 3.181 3.105 3.131 330,319 -0.05(-1.51%)
Aug 03, 2022 3.149 3.184 3.118 3.179 413,851 +0.06(+1.82%)
Aug 02, 2022 3.214 3.214 3.105 3.123 278,695 -0.07(-2.05%)
Aug 01, 2022 3.079 3.205 3.057 3.188 346,341 +0.05(+1.67%)
Jul 29, 2022 3.127 3.175 3.105 3.136 226,887 -0.02(-0.55%)
Jul 28, 2022 3.127 3.201 3.109 3.153 266,411 +0.01(+0.42%)
Jul 27, 2022 3.040 3.149 3.009 3.140 285,184 +0.10(+3.30%)
Jul 26, 2022 3.014 3.096 2.987 3.040 292,166 +0.02(+0.72%)
Jul 25, 2022 2.957 3.053 2.957 3.018 329,372 +0.06(+1.91%)
Jul 22, 2022 3.066 3.066 2.944 2.961 250,374 -0.10(-3.14%)
Jul 21, 2022 2.992 3.057 2.932 3.057 430,400 +0.03(+1.15%)
Jul 20, 2022 3.083 3.092 3.014 3.022 329,753 -0.05(-1.70%)
Jul 19, 2022 2.987 3.083 2.987 3.075 393,508 +0.13(+4.29%)
Jul 18, 2022 2.996 3.053 2.926 2.948 340,544 -0.03(-0.88%)
Jul 15, 2022 2.957 3.008 2.922 2.974 365,583 +0.07(+2.56%)
Jul 14, 2022 2.839 2.918 2.835 2.900 307,041 +0.01(+0.30%)
Jul 13, 2022 2.878 2.922 2.835 2.891 424,351 +0.00(+0.00%)
Jul 12, 2022 2.957 3.022 2.883 2.891 297,784 -0.09(-2.93%)
Jul 11, 2022 3.009 3.040 2.957 2.979 293,159 -0.04(-1.30%)
Jul 08, 2022 3.075 3.083 3.011 3.018 345,529 -0.04(-1.42%)
Jul 07, 2022 3.057 3.136 3.057 3.062 256,636 +0.04(+1.45%)
Jul 06, 2022 3.027 3.075 3.000 3.018 436,481 -0.00(-0.14%)
Jul 05, 2022 3.153 3.153 2.939 3.022 860,793 -0.19(-5.84%)
Jul 01, 2022 3.171 3.249 3.149 3.210 349,136 +0.03(+1.10%)
Jun 30, 2022 3.066 3.175 3.066 3.175 557,386 +0.06(+1.82%)
Jun 29, 2022 3.131 3.131 3.053 3.118 303,973 -0.03(-0.97%)
Jun 28, 2022 3.188 3.271 3.149 3.149 316,880 -0.04(-1.23%)
Jun 27, 2022 3.114 3.205 3.114 3.188 335,339 +0.07(+2.24%)
Jun 24, 2022 3.144 3.249 3.114 3.118 714,571 -0.01(-0.42%)
Jun 23, 2022 3.131 3.175 3.109 3.131 600,258 -0.01(-0.42%)
Jun 22, 2022 3.140 3.181 3.109 3.144 744,804 -0.05(-1.64%)
Jun 21, 2022 3.171 3.284 3.157 3.197 399,561 +0.03(+0.83%)
Jun 17, 2022 3.192 3.218 3.136 3.171 989,129 +0.03(+0.83%)
Jun 16, 2022 3.214 3.258 3.096 3.144 676,434 -0.14(-4.25%)
Jun 15, 2022 3.210 3.297 3.184 3.284 524,731 +0.11(+3.43%)
Jun 14, 2022 3.227 3.227 3.127 3.175 629,468 +0.02(+0.69%)
Jun 13, 2022 3.419 3.419 3.142 3.153 613,566 -0.29(-8.36%)
Jun 10, 2022 3.428 3.465 3.380 3.441 688,910 +0.04(+1.15%)
Jun 09, 2022 3.354 3.502 3.280 3.402 758,695 +0.06(+1.69%)
Jun 08, 2022 3.376 3.415 3.332 3.345 402,193 -0.02(-0.65%)
Jun 07, 2022 3.341 3.397 3.301 3.367 574,517 -0.01(-0.39%)
Jun 06, 2022 3.262 3.384 3.184 3.380 679,784 +0.13(+3.89%)
Jun 03, 2022 3.184 3.262 3.144 3.253 473,095 +0.03(+1.08%)
Jun 02, 2022 3.149 3.284 3.149 3.219 451,594 +0.07(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.