Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.534 7.711 7.534 7.706 319,185 +0.17(+2.29%)
Aug 30, 2004 7.701 7.701 7.525 7.534 433,464 -0.17(-2.17%)
Aug 27, 2004 7.147 7.724 7.147 7.701 722,352 +0.59(+8.25%)
Aug 26, 2004 7.076 7.198 7.049 7.114 319,716 +0.05(+0.71%)
Aug 25, 2004 7.081 7.107 6.962 7.064 326,892 +0.00(+0.00%)
Aug 24, 2004 7.007 7.082 7.007 7.064 260,716 +0.07(+1.05%)
Aug 23, 2004 7.107 7.196 6.965 6.990 277,725 -0.13(-1.88%)
Aug 20, 2004 7.097 7.124 7.066 7.124 428,149 +0.04(+0.50%)
Aug 19, 2004 7.062 7.144 7.047 7.089 208,892 +0.01(+0.17%)
Aug 18, 2004 7.004 7.091 6.932 7.077 294,734 +0.06(+0.91%)
Aug 17, 2004 7.032 7.071 6.948 7.014 282,509 +0.01(+0.12%)
Aug 16, 2004 6.776 7.024 6.775 7.005 330,878 +0.25(+3.77%)
Aug 13, 2004 6.945 7.032 6.739 6.751 501,235 -0.19(-2.79%)
Aug 12, 2004 7.082 7.092 6.858 6.945 275,599 -0.12(-1.75%)
Aug 11, 2004 7.057 7.069 6.964 7.069 211,018 +0.01(+0.12%)
Aug 10, 2004 6.982 7.106 6.958 7.061 209,955 +0.10(+1.39%)
Aug 09, 2004 7.015 7.069 6.964 6.964 195,603 -0.03(-0.41%)
Aug 06, 2004 7.325 7.325 6.974 6.992 409,280 -0.36(-4.85%)
Aug 05, 2004 7.475 7.517 7.325 7.348 260,716 -0.14(-1.92%)
Aug 04, 2004 7.437 7.532 7.370 7.492 273,473 +0.06(+0.74%)
Aug 03, 2004 7.532 7.540 7.437 7.437 177,266 -0.11(-1.51%)
Aug 02, 2004 7.592 7.592 7.440 7.551 245,302 -0.06(-0.77%)
Jul 30, 2004 7.467 7.609 7.467 7.609 539,771 +0.13(+1.72%)
Jul 29, 2004 7.336 7.480 7.336 7.480 192,414 +0.16(+2.19%)
Jul 28, 2004 7.390 7.390 7.268 7.320 274,004 -0.07(-0.95%)
Jul 27, 2004 7.325 7.440 7.276 7.390 487,681 +0.10(+1.31%)
Jul 26, 2004 7.500 7.527 7.271 7.295 407,685 -0.23(-3.07%)
Jul 23, 2004 7.654 7.654 7.445 7.525 694,181 -0.13(-1.70%)
Jul 22, 2004 7.592 7.731 7.495 7.656 564,221 +0.04(+0.55%)
Jul 21, 2004 7.902 7.902 7.569 7.614 538,708 -0.26(-3.33%)
Jul 20, 2004 7.846 7.877 7.743 7.877 503,361 +0.02(+0.30%)
Jul 19, 2004 7.970 7.970 7.791 7.853 430,275 -0.13(-1.63%)
Jul 16, 2004 7.893 8.044 7.893 7.984 319,451 +0.12(+1.47%)
Jul 15, 2004 7.783 7.875 7.743 7.868 437,451 +0.11(+1.36%)
Jul 14, 2004 7.818 7.882 7.731 7.763 715,974 -0.09(-1.19%)
Jul 13, 2004 7.852 7.935 7.800 7.857 541,631 +0.03(+0.41%)
Jul 12, 2004 7.803 7.892 7.761 7.825 344,964 +0.03(+0.41%)
Jul 09, 2004 7.893 7.920 7.686 7.793 410,343 -0.08(-1.06%)
Jul 08, 2004 8.086 8.086 7.846 7.877 504,158 -0.21(-2.59%)
Jul 07, 2004 8.035 8.191 8.035 8.086 531,532 +0.08(+0.94%)
Jul 06, 2004 8.061 8.124 7.969 8.010 275,599 -0.03(-0.37%)
Jul 02, 2004 8.194 8.194 8.027 8.040 240,784 -0.10(-1.27%)
Jul 01, 2004 8.194 8.228 8.134 8.144 359,581 +0.00(+0.00%)
Jun 30, 2004 8.198 8.204 8.091 8.144 343,635 -0.04(-0.51%)
Jun 29, 2004 8.203 8.326 8.166 8.186 273,207 -0.02(-0.20%)
Jun 28, 2004 8.186 8.283 8.153 8.203 341,509 +0.01(+0.10%)
Jun 25, 2004 8.116 8.301 8.101 8.194 431,338 +0.08(+0.95%)
Jun 24, 2004 8.086 8.173 8.086 8.117 257,527 +0.05(+0.60%)
Jun 23, 2004 8.004 8.076 7.912 8.069 340,712 +0.07(+0.84%)
Jun 22, 2004 7.974 8.025 7.868 8.002 344,433 +0.01(+0.10%)
Jun 21, 2004 7.987 8.014 7.863 7.994 191,883 +0.02(+0.19%)
Jun 18, 2004 7.994 8.012 7.928 7.979 291,545 -0.02(-0.19%)
Jun 17, 2004 7.902 7.995 7.820 7.994 170,887 +0.08(+0.99%)
Jun 16, 2004 7.902 7.920 7.805 7.915 136,869 +0.03(+0.42%)
Jun 15, 2004 7.716 7.910 7.716 7.882 232,279 +0.20(+2.59%)
Jun 14, 2004 7.773 7.778 7.666 7.683 384,032 -0.13(-1.63%)
Jun 10, 2004 7.768 7.877 7.761 7.810 372,338 +0.06(+0.82%)
Jun 09, 2004 7.895 7.925 7.743 7.746 390,410 -0.15(-1.88%)
Jun 08, 2004 7.810 7.910 7.751 7.895 368,617 +0.09(+1.09%)
Jun 07, 2004 7.459 7.810 7.459 7.810 495,919 +0.37(+4.94%)
Jun 04, 2004 7.341 7.464 7.341 7.442 388,284 +0.11(+1.48%)
Jun 03, 2004 7.525 7.609 7.326 7.333 357,721 -0.21(-2.75%)
Jun 02, 2004 7.534 7.586 7.489 7.540 314,667 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.