Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.30 23.33 23.23 23.33 3,200 +0.10(+0.45%)
Aug 29, 2019 23.23 23.23 23.23 23.23 8 +0.21(+0.91%)
Aug 28, 2019 23.05 23.05 23.02 23.02 1,144 +0.00(+0.00%)
Aug 27, 2019 23.02 23.02 23.02 23.02 0 +0.01(+0.03%)
Aug 26, 2019 23.01 23.01 23.01 23.01 0 +0.23(+0.99%)
Aug 23, 2019 22.79 22.79 22.79 22.79 0 -0.33(-1.41%)
Aug 22, 2019 23.11 23.13 23.01 23.11 4,808 -0.01(-0.04%)
Aug 21, 2019 23.12 23.12 23.12 23.12 0 +0.18(+0.78%)
Aug 20, 2019 22.94 22.94 22.94 22.94 1 -0.12(-0.51%)
Aug 19, 2019 23.06 23.06 23.06 23.06 0 +0.17(+0.74%)
Aug 16, 2019 22.89 22.89 22.89 22.89 0 +0.26(+1.17%)
Aug 15, 2019 22.63 22.63 22.63 22.63 0 +0.02(+0.11%)
Aug 14, 2019 22.77 22.77 22.60 22.60 413 -0.64(-2.75%)
Aug 13, 2019 23.24 23.24 23.24 23.24 0 +0.21(+0.92%)
Aug 12, 2019 23.03 23.03 23.03 23.03 2 -0.24(-1.04%)
Aug 09, 2019 23.26 23.27 23.26 23.27 200 -0.19(-0.83%)
Aug 08, 2019 23.50 23.50 23.47 23.47 200 +0.15(+0.63%)
Aug 07, 2019 23.22 23.32 23.20 23.32 608 +0.12(+0.53%)
Aug 06, 2019 23.15 23.20 23.04 23.20 10,307 +0.11(+0.46%)
Aug 05, 2019 23.09 23.09 23.09 23.09 9 -0.55(-2.34%)
Aug 02, 2019 23.65 23.65 23.65 23.65 100 -0.25(-1.03%)
Aug 01, 2019 23.89 24.08 23.89 23.89 305 -0.17(-0.70%)
Jul 31, 2019 24.06 24.06 24.06 24.06 403 -0.12(-0.50%)
Jul 30, 2019 24.18 24.18 24.18 24.18 100 -0.36(-1.46%)
Jul 29, 2019 24.54 24.54 24.54 24.54 0 -0.01(-0.03%)
Jul 26, 2019 24.55 24.55 24.55 24.55 0 +0.04(+0.17%)
Jul 25, 2019 24.51 24.51 24.51 24.51 1 -0.28(-1.14%)
Jul 24, 2019 24.79 24.79 24.79 24.79 99 +0.04(+0.16%)
Jul 23, 2019 24.75 24.75 24.75 24.75 1 +0.22(+0.90%)
Jul 22, 2019 24.53 24.53 24.53 24.53 0 +0.04(+0.17%)
Jul 19, 2019 24.49 24.49 24.49 24.49 900 -0.04(-0.17%)
Jul 18, 2019 24.53 24.53 24.53 24.53 3 -0.02(-0.06%)
Jul 17, 2019 24.59 24.59 24.55 24.55 361 -0.13(-0.51%)
Jul 16, 2019 24.67 24.67 24.67 24.67 60 -0.09(-0.38%)
Jul 15, 2019 24.77 24.77 24.77 24.77 137 +0.03(+0.11%)
Jul 12, 2019 24.72 24.74 24.69 24.74 2,600 +0.05(+0.19%)
Jul 11, 2019 24.69 24.69 24.69 24.69 5 +0.00(+0.00%)
Jul 10, 2019 24.69 24.69 24.69 24.69 4 +0.10(+0.39%)
Jul 09, 2019 24.59 24.59 24.59 24.59 16 -0.16(-0.64%)
Jul 08, 2019 24.75 24.75 24.75 24.75 1 -0.11(-0.46%)
Jul 05, 2019 24.86 24.86 24.86 24.86 0 -0.17(-0.67%)
Jul 03, 2019 25.03 25.03 25.03 25.03 0 +0.13(+0.53%)
Jul 02, 2019 24.90 24.90 24.90 24.90 2 +0.05(+0.20%)
Jul 01, 2019 24.98 24.98 24.85 24.85 225 +0.09(+0.35%)
Jun 28, 2019 24.76 24.76 24.76 24.76 100 +0.10(+0.42%)
Jun 27, 2019 24.66 24.66 24.66 24.66 0 +0.08(+0.31%)
Jun 26, 2019 24.58 24.58 24.58 24.58 73 +0.06(+0.23%)
Jun 25, 2019 24.53 24.53 24.53 24.53 0 -0.16(-0.66%)
Jun 24, 2019 24.69 24.69 24.69 24.69 0 -0.30(-1.20%)
Jun 21, 2019 24.96 24.99 24.96 24.99 100 -0.06(-0.24%)
Jun 20, 2019 25.04 25.05 24.99 25.05 554 +0.19(+0.78%)
Jun 19, 2019 24.74 24.86 24.74 24.86 108 +0.12(+0.47%)
Jun 18, 2019 24.72 24.74 24.72 24.74 511 +0.38(+1.58%)
Jun 17, 2019 24.39 24.39 24.36 24.36 330 +0.00(+0.01%)
Jun 14, 2019 24.35 24.35 24.35 24.35 100 -0.15(-0.61%)
Jun 13, 2019 24.49 24.50 24.47 24.50 526 -0.01(-0.03%)
Jun 12, 2019 24.51 24.51 24.51 24.51 0 -0.32(-1.27%)
Jun 11, 2019 24.77 24.88 24.77 24.83 6,754 +0.22(+0.91%)
Jun 10, 2019 24.60 24.60 24.60 24.60 0 +0.06(+0.25%)
Jun 07, 2019 24.55 24.55 24.54 24.54 200 +0.29(+1.19%)
Jun 06, 2019 24.25 24.25 24.25 24.25 0 +0.06(+0.23%)
Jun 05, 2019 24.19 24.20 24.19 24.20 2,970 -0.08(-0.32%)
Jun 04, 2019 24.27 24.27 24.27 24.27 0 +0.43(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.