Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.62 26.62 26.62 0 -0.00(-0.00%)
Aug 30, 2018 26.63 26.63 26.63 26.63 0 +0.00(+0.00%)
Aug 29, 2018 26.60 26.63 26.60 26.63 1,201 -0.01(-0.02%)
Aug 28, 2018 26.63 26.63 26.63 26.63 0 +0.00(+0.00%)
Aug 27, 2018 26.62 26.64 26.62 26.63 2,029 +0.33(+1.26%)
Aug 24, 2018 26.33 26.33 26.28 26.30 1,700 +0.14(+0.55%)
Aug 23, 2018 26.20 26.24 26.16 26.16 603 -0.21(-0.82%)
Aug 22, 2018 26.38 26.39 26.34 26.37 5,765 +0.29(+1.11%)
Aug 21, 2018 26.08 26.08 26.08 26.08 1 +0.14(+0.54%)
Aug 20, 2018 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Aug 17, 2018 25.75 25.94 25.75 25.94 600 +0.05(+0.19%)
Aug 16, 2018 25.85 25.91 25.85 25.89 1,154 +0.21(+0.82%)
Aug 15, 2018 25.68 25.68 25.68 25.68 100 -0.31(-1.19%)
Aug 14, 2018 25.99 25.99 25.99 25.99 100 -0.01(-0.04%)
Aug 13, 2018 26.00 26.00 26.00 26.00 2,790 -0.16(-0.61%)
Aug 10, 2018 26.20 26.20 26.16 26.16 1,300 -0.53(-1.99%)
Aug 09, 2018 26.69 26.69 26.69 26.69 200 -0.14(-0.52%)
Aug 08, 2018 26.83 26.83 26.83 26.83 300 -0.01(-0.04%)
Aug 07, 2018 26.83 26.87 26.83 26.84 1,810 +0.24(+0.90%)
Aug 06, 2018 26.62 26.62 26.58 26.60 3,666 -0.11(-0.41%)
Aug 03, 2018 26.71 26.71 26.71 26.71 600 +0.05(+0.19%)
Aug 02, 2018 26.66 26.66 26.66 26.66 600 -0.10(-0.38%)
Aug 01, 2018 26.89 26.89 26.72 26.76 6,383 -0.25(-0.91%)
Jul 31, 2018 27.01 27.01 27.01 27.01 62 +0.00(+0.00%)
Jul 30, 2018 27.01 27.01 27.01 27.01 390 +0.00(+0.00%)
Jul 27, 2018 27.02 27.02 27.01 27.01 400 +0.26(+0.97%)
Jul 26, 2018 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 25, 2018 26.75 26.75 26.75 26.75 162 -0.04(-0.15%)
Jul 24, 2018 26.79 26.79 26.79 26.79 540 +0.16(+0.60%)
Jul 23, 2018 26.96 26.97 26.63 26.63 700 +0.20(+0.75%)
Jul 20, 2018 26.43 26.43 26.43 26.43 200 +0.00(+0.00%)
Jul 19, 2018 26.43 26.43 26.43 26.43 565 -0.14(-0.52%)
Jul 18, 2018 26.50 26.57 26.50 26.57 500 +0.01(+0.04%)
Jul 17, 2018 26.56 26.56 26.56 26.56 100 +0.10(+0.38%)
Jul 16, 2018 26.46 26.46 26.46 26.46 4,712 +0.00(+0.00%)
Jul 13, 2018 26.46 26.46 26.46 26.46 575 +0.08(+0.30%)
Jul 12, 2018 26.35 26.39 26.35 26.38 706 +0.12(+0.46%)
Jul 11, 2018 26.27 26.27 26.26 26.26 300 -0.48(-1.80%)
Jul 10, 2018 26.75 26.75 26.74 26.74 200 +0.01(+0.04%)
Jul 09, 2018 26.63 26.74 26.63 26.73 2,816 +0.21(+0.79%)
Jul 06, 2018 26.50 26.55 26.48 26.52 2,706 +0.18(+0.68%)
Jul 05, 2018 26.31 26.34 26.31 26.34 484 +0.28(+1.07%)
Jul 03, 2018 26.06 26.06 26.06 0 +0.07(+0.27%)
Jul 02, 2018 25.98 25.99 25.98 25.99 1,200 -0.32(-1.22%)
Jun 29, 2018 26.43 26.26 26.31 7,045 +0.23(+0.88%)
Jun 28, 2018 26.03 26.18 25.97 26.08 1,762 +0.05(+0.19%)
Jun 27, 2018 26.13 26.13 26.03 26.03 810 -0.23(-0.88%)
Jun 26, 2018 26.35 26.35 26.26 26.26 601 -0.07(-0.27%)
Jun 25, 2018 26.24 26.34 26.24 26.33 1,420 -0.35(-1.31%)
Jun 22, 2018 26.62 26.69 26.62 26.68 483 +0.26(+0.98%)
Jun 21, 2018 26.40 26.43 26.40 26.42 1,804 -0.14(-0.54%)
Jun 20, 2018 26.62 26.63 26.56 26.56 3,182 -0.15(-0.55%)
Jun 19, 2018 26.72 26.72 26.71 26.71 200 -0.67(-2.45%)
Jun 18, 2018 27.39 27.39 27.38 27.38 1,200 -0.22(-0.80%)
Jun 15, 2018 27.61 27.61 27.60 27.60 400 -0.18(-0.65%)
Jun 14, 2018 27.78 27.79 27.78 27.78 600 -0.01(-0.04%)
Jun 13, 2018 27.80 27.80 27.79 27.79 200 +0.03(+0.11%)
Jun 12, 2018 27.77 27.77 27.76 27.76 400 -0.17(-0.61%)
Jun 11, 2018 27.94 27.94 27.93 27.93 400 +0.19(+0.68%)
Jun 08, 2018 27.74 27.74 27.74 27.74 400 -0.04(-0.14%)
Jun 07, 2018 27.79 27.79 27.78 27.78 1,020 -0.11(-0.39%)
Jun 06, 2018 27.90 27.90 27.89 27.89 400 +0.26(+0.94%)
Jun 05, 2018 27.64 27.64 27.63 27.63 220 -0.08(-0.29%)
Jun 04, 2018 27.63 27.72 27.63 27.71 1,018 +0.17(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.