Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6017 -0.0283 (-4.49%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.530 1.560 1.520 1.530 198,221 +0.00(+0.00%)
Aug 30, 2022 1.520 1.565 1.500 1.530 71,264 -0.01(-0.65%)
Aug 29, 2022 1.520 1.570 1.520 1.540 106,534 +0.01(+0.65%)
Aug 26, 2022 1.630 1.630 1.530 1.530 81,386 -0.07(-4.38%)
Aug 25, 2022 1.600 1.613 1.570 1.600 72,081 +0.04(+2.56%)
Aug 24, 2022 1.560 1.600 1.560 1.560 73,792 +0.01(+0.65%)
Aug 23, 2022 1.580 1.580 1.550 1.550 52,274 -0.01(-0.64%)
Aug 22, 2022 1.530 1.590 1.530 1.560 70,350 -0.03(-1.89%)
Aug 19, 2022 1.610 1.655 1.560 1.590 180,240 -0.06(-3.64%)
Aug 18, 2022 1.640 1.680 1.620 1.650 39,088 -0.01(-0.60%)
Aug 17, 2022 1.630 1.670 1.610 1.660 51,514 -0.01(-0.60%)
Aug 16, 2022 1.680 1.700 1.630 1.670 105,401 +0.00(+0.00%)
Aug 15, 2022 1.650 1.700 1.630 1.670 28,644 +0.03(+1.83%)
Aug 12, 2022 1.620 1.670 1.620 1.640 75,709 +0.02(+1.23%)
Aug 11, 2022 1.620 1.700 1.600 1.620 135,705 -0.01(-0.61%)
Aug 10, 2022 1.600 1.670 1.590 1.630 157,540 +0.04(+2.52%)
Aug 09, 2022 1.660 1.660 1.540 1.590 140,907 -0.05(-3.05%)
Aug 08, 2022 1.630 1.700 1.620 1.640 100,346 +0.01(+0.61%)
Aug 05, 2022 1.650 1.680 1.570 1.630 283,465 -0.08(-4.68%)
Aug 04, 2022 1.930 1.930 1.630 1.710 228,558 -0.09(-5.00%)
Aug 03, 2022 1.740 1.840 1.720 1.800 227,831 +0.10(+5.88%)
Aug 02, 2022 1.680 1.740 1.650 1.700 129,576 +0.02(+1.19%)
Aug 01, 2022 1.760 1.780 1.670 1.680 361,434 -0.12(-6.67%)
Jul 29, 2022 1.760 1.860 1.740 1.800 153,656 +0.04(+2.27%)
Jul 28, 2022 1.770 1.880 1.750 1.760 78,809 -0.03(-1.68%)
Jul 27, 2022 1.710 1.800 1.710 1.790 129,324 +0.07(+4.07%)
Jul 26, 2022 1.770 1.770 1.700 1.720 76,658 -0.05(-2.82%)
Jul 25, 2022 1.790 1.810 1.750 1.770 82,879 -0.02(-1.12%)
Jul 22, 2022 1.870 1.870 1.770 1.790 155,595 -0.07(-3.76%)
Jul 21, 2022 1.890 1.895 1.820 1.860 150,684 -0.01(-0.53%)
Jul 20, 2022 1.900 1.940 1.840 1.870 122,878 -0.02(-1.06%)
Jul 19, 2022 1.840 1.930 1.840 1.890 95,266 +0.06(+3.28%)
Jul 18, 2022 1.820 1.850 1.811 1.830 311,473 +0.03(+1.67%)
Jul 15, 2022 1.760 1.870 1.735 1.800 216,047 +0.05(+2.86%)
Jul 14, 2022 1.720 1.800 1.680 1.750 168,407 +0.03(+1.74%)
Jul 13, 2022 1.680 1.720 1.630 1.720 193,832 +0.04(+2.38%)
Jul 12, 2022 1.740 1.760 1.670 1.680 216,855 -0.05(-2.89%)
Jul 11, 2022 1.730 1.750 1.700 1.730 356,386 -0.01(-0.57%)
Jul 08, 2022 1.590 1.780 1.560 1.740 730,616 +0.16(+10.13%)
Jul 07, 2022 1.560 1.660 1.560 1.580 236,555 +0.04(+2.60%)
Jul 06, 2022 1.600 1.660 1.540 1.540 224,277 -0.06(-3.75%)
Jul 05, 2022 1.640 1.640 1.540 1.600 390,850 -0.05(-3.03%)
Jul 01, 2022 1.730 1.740 1.620 1.650 644,134 -0.08(-4.62%)
Jun 30, 2022 1.720 1.775 1.650 1.730 273,919 +0.00(+0.00%)
Jun 29, 2022 1.890 1.895 1.710 1.730 777,875 -0.18(-9.42%)
Jun 28, 2022 2.030 2.070 1.900 1.910 394,687 -0.10(-4.98%)
Jun 27, 2022 2.100 2.140 2.000 2.010 406,886 -0.06(-2.90%)
Jun 24, 2022 1.960 2.170 1.945 2.070 5,483,207 +0.10(+5.08%)
Jun 23, 2022 1.970 2.010 1.890 1.970 385,096 +0.02(+1.03%)
Jun 22, 2022 1.900 2.030 1.890 1.950 602,436 +0.03(+1.56%)
Jun 21, 2022 1.910 1.949 1.820 1.920 1,224,652 +0.05(+2.67%)
Jun 17, 2022 1.950 1.950 1.870 1.870 337,948 -0.10(-5.08%)
Jun 16, 2022 1.940 2.020 1.820 1.970 518,657 -0.06(-2.96%)
Jun 15, 2022 2.010 2.060 1.890 2.030 624,794 +0.04(+2.01%)
Jun 14, 2022 2.200 2.201 1.980 1.990 259,416 -0.22(-9.95%)
Jun 13, 2022 2.280 2.350 2.130 2.210 373,689 -0.16(-6.75%)
Jun 10, 2022 2.470 2.480 2.350 2.370 312,222 -0.17(-6.69%)
Jun 09, 2022 2.540 2.570 2.490 2.540 365,526 -0.04(-1.55%)
Jun 08, 2022 2.730 2.770 2.570 2.580 260,291 -0.17(-6.18%)
Jun 07, 2022 2.480 2.790 2.480 2.750 493,998 +0.23(+9.13%)
Jun 06, 2022 2.540 2.640 2.500 2.520 207,722 -0.05(-1.95%)
Jun 03, 2022 2.470 2.590 2.418 2.570 237,532 +0.05(+1.98%)
Jun 02, 2022 2.430 2.540 2.390 2.520 271,483 +0.12(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.