Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 30.84 30.84 30.55 30.60 8,739 -0.20(-0.65%)
Aug 30, 2011 30.93 30.93 30.80 30.80 4,964 +0.29(+0.95%)
Aug 29, 2011 30.54 30.67 30.51 30.51 19,044 -0.26(-0.84%)
Aug 26, 2011 30.83 30.84 30.68 30.77 26,272 +0.17(+0.56%)
Aug 25, 2011 30.47 30.70 30.47 30.60 27,021 +0.20(+0.66%)
Aug 24, 2011 30.99 30.99 30.40 30.40 26,812 -0.55(-1.78%)
Aug 23, 2011 31.00 31.17 30.92 30.95 5,474 -0.26(-0.83%)
Aug 22, 2011 31.16 31.25 31.06 31.21 28,459 -0.04(-0.13%)
Aug 19, 2011 31.23 31.25 31.06 31.25 93,427 +0.16(+0.51%)
Aug 18, 2011 31.07 31.36 30.91 31.09 16,641 +0.35(+1.14%)
Aug 17, 2011 30.54 30.75 30.46 30.74 6,864 +0.28(+0.92%)
Aug 16, 2011 30.29 30.55 30.21 30.46 25,691 +0.33(+1.10%)
Aug 15, 2011 30.56 30.56 29.84 30.13 45,985 -0.37(-1.21%)
Aug 12, 2011 30.33 30.54 30.29 30.50 17,832 +0.37(+1.23%)
Aug 11, 2011 30.85 30.85 30.04 30.13 176,178 -0.90(-2.90%)
Aug 10, 2011 30.80 31.04 30.62 31.03 50,589 +0.62(+2.04%)
Aug 09, 2011 29.97 30.95 30.07 30.41 54,588 +0.15(+0.50%)
Aug 08, 2011 29.97 30.33 29.85 30.26 48,468 +0.58(+1.95%)
Aug 05, 2011 29.83 30.13 29.68 29.68 458,929 -0.48(-1.58%)
Aug 04, 2011 29.67 30.16 29.67 30.16 17,999 +0.59(+1.98%)
Aug 03, 2011 29.53 29.81 29.53 29.57 35,998 +0.04(+0.15%)
Aug 02, 2011 29.19 29.53 29.15 29.53 8,766 +0.41(+1.40%)
Aug 01, 2011 28.94 29.18 28.94 29.12 14,337 +0.19(+0.64%)
Jul 29, 2011 28.72 28.94 28.71 28.93 36,467 +0.44(+1.55%)
Jul 28, 2011 28.49 28.55 28.47 28.49 8,429 +0.05(+0.17%)
Jul 27, 2011 28.47 28.51 28.37 28.44 95,929 -0.08(-0.28%)
Jul 26, 2011 28.39 28.54 28.39 28.52 9,837 +0.14(+0.49%)
Jul 25, 2011 28.33 28.47 28.33 28.38 8,191 -0.15(-0.53%)
Jul 22, 2011 28.47 28.53 28.47 28.53 9,449 +0.16(+0.56%)
Jul 21, 2011 28.45 28.52 28.35 28.37 4,476 -0.19(-0.67%)
Jul 20, 2011 28.69 28.69 28.53 28.56 9,222 -0.20(-0.70%)
Jul 19, 2011 28.44 28.76 28.44 28.76 59,721 +0.29(+1.02%)
Jul 18, 2011 28.57 28.57 28.43 28.47 26,011 -0.13(-0.45%)
Jul 15, 2011 28.42 28.60 28.42 28.60 41,410 +0.02(+0.07%)
Jul 14, 2011 28.70 28.76 28.58 28.58 54,768 -0.18(-0.64%)
Jul 13, 2011 28.73 28.76 28.61 28.76 5,623 +0.00(+0.01%)
Jul 12, 2011 28.82 28.82 28.68 28.76 8,793 +0.07(+0.24%)
Jul 11, 2011 28.57 28.69 28.56 28.69 6,796 +0.21(+0.74%)
Jul 08, 2011 28.31 28.48 28.31 28.48 5,757 +0.36(+1.28%)
Jul 07, 2011 28.09 28.13 28.04 28.12 36,251 -0.09(-0.33%)
Jul 06, 2011 28.24 28.25 28.21 28.21 8,403 +0.09(+0.33%)
Jul 05, 2011 28.13 28.19 28.12 28.12 12,627 +0.09(+0.32%)
Jul 01, 2011 28.18 28.18 27.98 28.03 25,541 -0.05(-0.18%)
Jun 30, 2011 28.15 28.17 28.00 28.08 8,239 -0.07(-0.25%)
Jun 29, 2011 28.28 28.32 28.13 28.15 18,815 -0.17(-0.60%)
Jun 28, 2011 28.48 28.48 28.30 28.32 1,990 -0.21(-0.74%)
Jun 27, 2011 28.79 28.79 28.53 28.53 24,196 -0.25(-0.87%)
Jun 24, 2011 28.76 28.88 28.76 28.78 11,067 +0.05(+0.19%)
Jun 23, 2011 28.73 28.78 28.70 28.73 10,271 +0.16(+0.55%)
Jun 22, 2011 28.67 28.67 28.56 28.57 12,063 +0.01(+0.04%)
Jun 21, 2011 28.65 28.65 28.53 28.56 6,944 -0.11(-0.38%)
Jun 20, 2011 28.64 28.68 28.64 28.67 3,424 +0.02(+0.07%)
Jun 17, 2011 28.65 28.68 28.60 28.65 9,260 -0.06(-0.21%)
Jun 16, 2011 28.64 28.76 28.60 28.71 67,909 +0.12(+0.42%)
Jun 15, 2011 28.36 28.62 28.35 28.59 16,100 +0.25(+0.88%)
Jun 14, 2011 28.50 28.52 28.33 28.34 28,968 -0.31(-1.08%)
Jun 13, 2011 28.67 28.74 28.64 28.65 36,377 -0.09(-0.31%)
Jun 10, 2011 28.75 28.77 28.69 28.74 8,584 +0.15(+0.52%)
Jun 09, 2011 28.77 28.77 28.54 28.59 4,918 -0.12(-0.42%)
Jun 08, 2011 28.63 28.71 28.63 28.71 14,721 +0.18(+0.63%)
Jun 07, 2011 28.43 28.54 28.39 28.53 25,400 +0.03(+0.11%)
Jun 06, 2011 28.46 28.54 28.46 28.50 784,403 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.