Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.19 24.19 24.19 24.19 38 -0.02(-0.08%)
Aug 28, 2020 24.18 24.21 24.18 24.21 209 +0.03(+0.12%)
Aug 27, 2020 24.18 24.18 24.18 24.18 212 -0.03(-0.10%)
Aug 26, 2020 24.19 24.21 24.19 24.21 269 +0.05(+0.20%)
Aug 25, 2020 24.12 24.16 24.12 24.16 466 +0.03(+0.12%)
Aug 24, 2020 24.09 24.13 24.09 24.13 434 +0.03(+0.14%)
Aug 21, 2020 24.10 24.10 24.10 24.10 104 -0.00(-0.02%)
Aug 20, 2020 24.05 24.16 24.02 24.10 38,676 +0.07(+0.28%)
Aug 19, 2020 24.05 24.08 24.02 24.04 14,805 -0.03(-0.12%)
Aug 18, 2020 24.05 24.06 24.05 24.06 1,162 +0.01(+0.06%)
Aug 17, 2020 24.10 24.10 24.05 24.05 138 +0.03(+0.14%)
Aug 14, 2020 24.11 24.11 24.02 24.02 841 -0.03(-0.14%)
Aug 13, 2020 24.14 24.16 24.05 24.05 1,922 -0.07(-0.31%)
Aug 12, 2020 24.19 24.19 24.12 24.12 225 +0.06(+0.27%)
Aug 11, 2020 24.21 24.21 24.06 24.06 639 -0.11(-0.47%)
Aug 10, 2020 24.19 24.24 24.17 24.17 3,051 -0.03(-0.12%)
Aug 07, 2020 24.21 24.21 24.20 24.20 210 -0.01(-0.05%)
Aug 06, 2020 24.22 24.22 24.22 24.22 44 +0.04(+0.15%)
Aug 05, 2020 24.18 24.18 24.18 24.18 61 +0.02(+0.07%)
Aug 04, 2020 24.16 24.16 24.16 24.16 191 +0.01(+0.03%)
Aug 03, 2020 24.15 24.15 24.15 24.15 131 -0.00(-0.02%)
Jul 31, 2020 24.01 24.16 24.01 24.16 526 +0.03(+0.12%)
Jul 30, 2020 24.14 24.14 24.13 24.13 596 +0.05(+0.20%)
Jul 29, 2020 24.08 24.08 24.08 24.08 13 +0.10(+0.43%)
Jul 28, 2020 23.98 23.98 23.98 23.98 198 -0.07(-0.29%)
Jul 27, 2020 24.05 24.05 24.05 24.05 85 +0.06(+0.26%)
Jul 24, 2020 23.99 23.99 23.99 23.99 105 +0.03(+0.14%)
Jul 23, 2020 23.99 24.02 23.95 23.95 924 -0.08(-0.35%)
Jul 22, 2020 24.03 24.08 24.03 24.04 762 +0.09(+0.36%)
Jul 21, 2020 23.90 24.00 23.90 23.95 786 +0.02(+0.08%)
Jul 20, 2020 23.93 23.93 23.93 23.93 105 +0.10(+0.44%)
Jul 17, 2020 23.83 23.83 23.83 23.83 105 +0.05(+0.20%)
Jul 16, 2020 23.73 23.78 23.73 23.78 254 +0.01(+0.06%)
Jul 15, 2020 23.72 23.77 23.72 23.77 1,572 +0.06(+0.24%)
Jul 14, 2020 23.63 23.71 23.63 23.71 742 +0.18(+0.76%)
Jul 13, 2020 23.53 23.53 23.53 23.53 164 -0.09(-0.38%)
Jul 10, 2020 23.62 23.62 23.62 23.62 105 +0.03(+0.12%)
Jul 09, 2020 23.51 23.59 23.49 23.59 2,387 -0.03(-0.14%)
Jul 08, 2020 23.68 23.68 23.63 23.63 973 +0.04(+0.16%)
Jul 07, 2020 23.70 23.70 23.59 23.59 377 -0.01(-0.06%)
Jul 06, 2020 23.55 23.60 23.55 23.60 335 +0.07(+0.29%)
Jul 02, 2020 23.53 23.53 23.53 23.53 105 +0.05(+0.21%)
Jul 01, 2020 23.48 23.48 23.48 23.48 875 +0.05(+0.20%)
Jun 30, 2020 23.36 23.44 23.36 23.44 357 +0.11(+0.47%)
Jun 29, 2020 23.31 23.33 23.31 23.33 385 -0.08(-0.35%)
Jun 26, 2020 23.36 23.41 23.36 23.41 105 -0.12(-0.52%)
Jun 25, 2020 23.53 23.53 23.43 23.53 585 +0.06(+0.25%)
Jun 24, 2020 23.49 23.49 23.47 23.47 247 -0.11(-0.47%)
Jun 23, 2020 23.58 23.58 23.58 23.58 149 -0.01(-0.06%)
Jun 22, 2020 23.60 23.60 23.60 23.60 252 +0.02(+0.10%)
Jun 19, 2020 23.55 23.57 23.55 23.57 316 -0.07(-0.30%)
Jun 18, 2020 23.70 23.72 23.64 23.64 3,273 +0.03(+0.13%)
Jun 17, 2020 23.61 23.61 23.61 23.61 153 -0.11(-0.46%)
Jun 16, 2020 23.72 23.72 23.72 23.72 343 +0.14(+0.60%)
Jun 15, 2020 23.53 23.58 23.51 23.58 529 +0.04(+0.18%)
Jun 12, 2020 23.43 23.54 23.43 23.54 423 +0.27(+1.18%)
Jun 11, 2020 23.32 23.32 23.19 23.26 506 -0.42(-1.75%)
Jun 10, 2020 23.61 23.68 23.61 23.68 2,149 -0.04(-0.18%)
Jun 09, 2020 23.72 23.72 23.72 23.72 54 -0.10(-0.44%)
Jun 08, 2020 23.78 23.83 23.78 23.83 295 +0.05(+0.20%)
Jun 05, 2020 23.81 23.81 23.78 23.78 953 +0.13(+0.57%)
Jun 04, 2020 23.69 23.73 23.63 23.64 2,457 -0.10(-0.42%)
Jun 03, 2020 23.77 23.77 23.74 23.74 583 +0.16(+0.69%)
Jun 02, 2020 23.58 23.58 23.58 23.58 56 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.