Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.81 21.84 21.81 21.84 1,578 +0.04(+0.19%)
Aug 30, 2017 21.76 21.80 21.76 21.80 4,095 +0.08(+0.36%)
Aug 29, 2017 21.73 21.74 21.72 21.72 1,962 -0.03(-0.13%)
Aug 28, 2017 21.73 21.75 21.73 21.75 957 +0.02(+0.11%)
Aug 25, 2017 21.73 21.73 21.72 21.72 889 +0.02(+0.11%)
Aug 24, 2017 21.71 21.72 21.70 21.70 2,511 +0.01(+0.04%)
Aug 23, 2017 21.67 21.69 21.67 21.69 964 +0.01(+0.06%)
Aug 22, 2017 21.68 21.68 21.68 21.68 342 +0.07(+0.34%)
Aug 21, 2017 21.59 21.60 21.59 21.60 532 +0.02(+0.08%)
Aug 18, 2017 21.59 21.59 21.59 21.59 404 -0.01(-0.04%)
Aug 17, 2017 21.61 21.62 21.59 21.59 2,646 -0.05(-0.22%)
Aug 16, 2017 21.64 21.64 21.64 21.64 673 +0.04(+0.19%)
Aug 15, 2017 21.60 21.60 21.60 21.60 939 +0.01(+0.04%)
Aug 14, 2017 21.64 21.64 21.59 21.59 2,125 +0.07(+0.31%)
Aug 11, 2017 21.51 21.55 21.51 21.53 1,808 +0.05(+0.23%)
Aug 10, 2017 21.55 21.55 21.48 21.48 2,714 -0.24(-1.10%)
Aug 08, 2017 21.72 331 -0.02(-0.08%)
Aug 07, 2017 21.74 21.74 21.73 21.73 1,190 +0.04(+0.19%)
Aug 04, 2017 21.74 21.74 21.69 21.69 5,430 -0.05(-0.23%)
Aug 03, 2017 21.74 21.76 21.73 21.74 12,429 -0.02(-0.11%)
Aug 02, 2017 21.75 21.77 21.73 21.77 1,630 +0.01(+0.04%)
Aug 01, 2017 21.78 21.79 21.76 21.76 4,241 +0.06(+0.26%)
Jul 31, 2017 21.71 21.73 21.70 21.70 790 -0.02(-0.11%)
Jul 28, 2017 21.70 21.73 21.70 21.73 1,291 +0.02(+0.11%)
Jul 27, 2017 21.74 21.74 21.70 21.70 1,771 -0.04(-0.19%)
Jul 26, 2017 21.72 21.75 21.69 21.74 3,522 +0.06(+0.27%)
Jul 25, 2017 21.71 21.71 21.68 21.69 2,384 +0.04(+0.19%)
Jul 24, 2017 21.64 21.64 21.64 21.64 1,002 -0.01(-0.04%)
Jul 21, 2017 21.64 21.65 21.62 21.65 2,770 -0.01(-0.02%)
Jul 20, 2017 21.67 21.68 21.66 21.66 608 -0.02(-0.09%)
Jul 19, 2017 21.67 21.69 21.67 21.68 3,272 +0.06(+0.28%)
Jul 18, 2017 21.62 21.62 21.61 21.62 2,033 -0.02(-0.10%)
Jul 17, 2017 21.64 21.64 21.59 21.64 27,963 +0.00(+0.00%)
Jul 14, 2017 21.61 21.64 21.60 21.64 28,836 +0.06(+0.27%)
Jul 13, 2017 21.57 21.58 21.54 21.58 6,832 +0.06(+0.27%)
Jul 12, 2017 21.51 21.59 21.51 21.52 3,117 +0.07(+0.34%)
Jul 11, 2017 21.48 21.48 21.45 21.45 2,520 -0.03(-0.15%)
Jul 10, 2017 21.48 21.48 21.48 21.48 474 -0.02(-0.08%)
Jul 07, 2017 21.49 21.51 21.47 21.50 2,281 +0.02(+0.11%)
Jul 06, 2017 21.51 21.51 21.47 21.47 1,437 -0.09(-0.42%)
Jul 03, 2017 21.56 123 +0.07(+0.30%)
Jun 30, 2017 21.49 21.54 21.49 21.50 1,517 -0.01(-0.04%)
Jun 29, 2017 21.51 21.54 21.51 21.51 2,392 -0.05(-0.23%)
Jun 28, 2017 21.48 21.56 21.48 21.56 3,977 +0.03(+0.15%)
Jun 27, 2017 21.56 21.56 21.52 21.52 1,464 +0.00(+0.00%)
Jun 23, 2017 21.52 263 +0.03(+0.15%)
Jun 22, 2017 21.46 21.49 21.46 21.49 552 +0.02(+0.08%)
Jun 21, 2017 21.52 21.52 21.47 21.47 2,442 -0.04(-0.21%)
Jun 20, 2017 21.53 21.53 21.50 21.52 4,636 -0.04(-0.19%)
Jun 19, 2017 21.60 21.60 21.56 21.56 993 +0.04(+0.19%)
Jun 16, 2017 21.53 21.53 21.52 21.52 1,651 -0.04(-0.19%)
Jun 15, 2017 21.52 21.56 21.52 21.56 2,527 +0.01(+0.04%)
Jun 14, 2017 21.61 21.61 21.55 21.55 3,459 -0.02(-0.11%)
Jun 13, 2017 21.57 21.58 21.55 21.58 6,753 +0.08(+0.38%)
Jun 09, 2017 21.49 33 +0.00(+0.00%)
Jun 08, 2017 21.48 21.49 21.47 21.49 3,810 -0.01(-0.04%)
Jun 07, 2017 21.50 21.50 21.49 21.50 1,711 -0.02(-0.08%)
Jun 06, 2017 21.51 21.52 21.51 21.52 862 -0.01(-0.04%)
Jun 05, 2017 21.53 21.53 21.52 21.53 2,768 -0.00(-0.00%)
Jun 02, 2017 21.53 21.53 21.53 21.53 1,423 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.