Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reality Divcon Dividend Guard ETF (NY: GARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.91 21.91 21.91 21.91 213 -0.08(-0.35%)
Aug 30, 2017 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Aug 29, 2017 21.99 21.99 21.99 21.99 26 +0.00(+0.00%)
Aug 28, 2017 21.99 21.99 21.99 21.99 300 -0.29(-1.32%)
Aug 25, 2017 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Aug 24, 2017 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Aug 23, 2017 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Aug 22, 2017 22.28 22.28 22.28 22.28 18 +0.00(+0.00%)
Aug 21, 2017 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Aug 18, 2017 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Aug 17, 2017 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Aug 16, 2017 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Aug 15, 2017 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Aug 14, 2017 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Aug 11, 2017 22.28 22.28 22.28 22.28 26 +0.00(+0.00%)
Aug 10, 2017 22.28 22.28 22.28 22.28 59 +0.00(+0.00%)
Aug 09, 2017 22.28 22.28 22.28 22.28 15 +0.16(+0.72%)
Aug 08, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Aug 07, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Aug 04, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Aug 03, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Aug 02, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Aug 01, 2017 22.12 22.12 22.12 22.12 239 -0.53(-2.34%)
Jul 31, 2017 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Jul 28, 2017 22.65 22.65 22.65 22.65 1 +0.51(+2.30%)
Jul 27, 2017 22.14 22.14 22.14 22.14 75 -0.01(-0.05%)
Jul 26, 2017 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Jul 25, 2017 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Jul 24, 2017 22.15 22.15 22.15 22.15 24 -0.14(-0.62%)
Jul 21, 2017 22.29 22.29 22.29 22.29 0 +0.00(+0.00%)
Jul 20, 2017 22.29 22.29 22.29 22.29 0 +0.00(+0.00%)
Jul 19, 2017 22.29 22.29 22.29 22.29 0 +0.00(+0.00%)
Jul 18, 2017 22.28 22.29 22.28 22.29 13,200 +0.38(+1.73%)
Jul 17, 2017 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Jul 14, 2017 21.91 21.91 21.91 21.91 125 -0.08(-0.36%)
Jul 13, 2017 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Jul 12, 2017 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Jul 11, 2017 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Jul 10, 2017 21.99 21.99 21.99 21.99 125 -0.08(-0.35%)
Jul 07, 2017 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Jul 06, 2017 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Jul 05, 2017 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Jul 03, 2017 22.07 22.07 22.07 22.07 125 -0.04(-0.18%)
Jun 30, 2017 22.11 22.11 22.11 22.11 201 -0.13(-0.60%)
Jun 29, 2017 22.24 22.24 22.24 22.24 196 +0.32(+1.46%)
Jun 28, 2017 21.92 21.92 21.92 21.92 0 +0.00(+0.00%)
Jun 27, 2017 21.92 21.92 21.92 21.92 4 +0.00(+0.00%)
Jun 26, 2017 21.92 21.92 21.92 21.92 1 -0.15(-0.69%)
Jun 23, 2017 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Jun 22, 2017 22.07 22.07 22.07 22.07 801 -0.39(-1.72%)
Jun 21, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 20, 2017 22.46 22.46 22.46 22.46 37 +0.00(+0.00%)
Jun 19, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 16, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 15, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 14, 2017 22.46 22.46 22.46 22.46 2 +0.00(+0.00%)
Jun 13, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 12, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 09, 2017 22.46 22.46 22.46 22.46 20 +0.37(+1.67%)
Jun 08, 2017 22.09 22.09 22.09 22.09 0 +0.00(+0.00%)
Jun 07, 2017 22.09 22.09 22.09 22.09 0 +0.00(+0.00%)
Jun 06, 2017 22.09 22.09 22.09 22.09 0 +0.00(+0.00%)
Jun 05, 2017 22.09 22.09 22.09 22.09 0 +0.00(+0.00%)
Jun 02, 2017 22.09 22.09 22.09 22.09 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.