Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.458 9.477 9.430 9.440 264,063 +0.03(+0.30%)
Aug 30, 2023 9.328 9.412 9.323 9.412 302,612 +0.10(+1.10%)
Aug 29, 2023 9.226 9.328 9.198 9.309 273,014 +0.09(+1.01%)
Aug 28, 2023 9.179 9.235 9.179 9.217 350,621 +0.04(+0.40%)
Aug 25, 2023 9.235 9.263 9.161 9.179 411,688 -0.05(-0.50%)
Aug 24, 2023 9.300 9.300 9.217 9.226 275,320 +0.00(+0.00%)
Aug 23, 2023 9.151 9.254 9.151 9.226 236,332 +0.10(+1.12%)
Aug 22, 2023 9.170 9.217 9.124 9.124 252,822 +0.00(+0.00%)
Aug 21, 2023 9.170 9.170 9.096 9.124 263,039 -0.02(-0.20%)
Aug 18, 2023 9.142 9.184 9.138 9.142 210,752 +0.02(+0.20%)
Aug 17, 2023 9.207 9.207 9.114 9.124 254,493 -0.09(-1.01%)
Aug 16, 2023 9.263 9.282 9.198 9.217 271,365 -0.06(-0.60%)
Aug 15, 2023 9.309 9.337 9.268 9.272 209,069 -0.07(-0.70%)
Aug 14, 2023 9.374 9.384 9.319 9.337 245,094 +0.01(+0.14%)
Aug 11, 2023 9.297 9.343 9.297 9.324 240,968 -0.02(-0.20%)
Aug 10, 2023 9.370 9.397 9.334 9.343 146,896 -0.02(-0.20%)
Aug 09, 2023 9.380 9.380 9.334 9.361 128,288 +0.04(+0.40%)
Aug 08, 2023 9.352 9.380 9.324 9.324 233,893 -0.04(-0.39%)
Aug 07, 2023 9.334 9.407 9.306 9.361 232,204 +0.04(+0.40%)
Aug 04, 2023 9.306 9.338 9.251 9.324 167,045 +0.10(+1.10%)
Aug 03, 2023 9.288 9.315 9.218 9.223 322,827 -0.11(-1.18%)
Aug 02, 2023 9.334 9.370 9.292 9.334 291,127 -0.02(-0.20%)
Aug 01, 2023 9.407 9.435 9.343 9.352 270,188 -0.10(-1.07%)
Jul 31, 2023 9.536 9.592 9.435 9.453 463,048 -0.03(-0.29%)
Jul 28, 2023 9.343 9.481 9.322 9.481 291,481 +0.17(+1.78%)
Jul 27, 2023 9.380 9.380 9.306 9.315 243,924 -0.04(-0.39%)
Jul 26, 2023 9.380 9.389 9.324 9.352 286,384 +0.04(+0.40%)
Jul 25, 2023 9.334 9.363 9.315 9.315 178,495 -0.03(-0.30%)
Jul 24, 2023 9.380 9.393 9.334 9.343 201,388 -0.01(-0.10%)
Jul 21, 2023 9.426 9.435 9.352 9.352 676,653 -0.01(-0.10%)
Jul 20, 2023 9.417 9.430 9.352 9.361 314,139 -0.07(-0.78%)
Jul 19, 2023 9.435 9.444 9.398 9.435 237,048 +0.05(+0.49%)
Jul 18, 2023 9.361 9.434 9.344 9.389 226,101 +0.00(+0.00%)
Jul 17, 2023 9.389 9.426 9.343 9.389 248,316 +0.01(+0.10%)
Jul 14, 2023 9.472 9.481 9.380 9.380 237,259 -0.09(-0.97%)
Jul 13, 2023 9.398 9.472 9.392 9.472 229,674 +0.13(+1.42%)
Jul 12, 2023 9.284 9.376 9.275 9.339 286,070 +0.07(+0.79%)
Jul 11, 2023 9.248 9.275 9.239 9.266 188,938 +0.03(+0.30%)
Jul 10, 2023 9.284 9.294 9.239 9.239 222,652 +0.01(+0.10%)
Jul 07, 2023 9.184 9.275 9.184 9.230 198,668 +0.02(+0.20%)
Jul 06, 2023 9.211 9.243 9.166 9.211 219,972 -0.06(-0.69%)
Jul 05, 2023 9.294 9.330 9.275 9.275 236,302 -0.02(-0.20%)
Jul 03, 2023 9.275 9.303 9.239 9.294 189,656 +0.02(+0.20%)
Jun 30, 2023 9.303 9.321 9.220 9.275 369,479 +0.03(+0.30%)
Jun 29, 2023 9.348 9.348 9.230 9.248 285,566 -0.12(-1.27%)
Jun 28, 2023 9.303 9.371 9.298 9.367 188,122 +0.06(+0.69%)
Jun 27, 2023 9.294 9.357 9.284 9.303 210,944 +0.01(+0.10%)
Jun 26, 2023 9.284 9.335 9.284 9.294 211,163 +0.01(+0.10%)
Jun 23, 2023 9.284 9.335 9.284 9.284 187,200 +0.00(+0.00%)
Jun 22, 2023 9.303 9.357 9.252 9.284 274,751 -0.03(-0.29%)
Jun 21, 2023 9.303 9.357 9.266 9.312 262,794 -0.05(-0.59%)
Jun 20, 2023 9.376 9.399 9.330 9.367 194,702 +0.05(+0.49%)
Jun 16, 2023 9.431 9.440 9.294 9.321 314,967 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.