Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.780 3.801 3.725 3.801 537,121 +0.04(+1.00%)
Aug 28, 2009 3.732 3.763 3.712 3.763 333,963 +0.01(+0.37%)
Aug 27, 2009 3.712 3.756 3.681 3.749 441,126 +0.01(+0.37%)
Aug 26, 2009 3.756 3.756 3.701 3.736 409,115 +0.02(+0.46%)
Aug 25, 2009 3.729 3.753 3.708 3.719 228,918 -0.01(-0.37%)
Aug 24, 2009 3.708 3.756 3.691 3.732 598,941 +0.05(+1.49%)
Aug 21, 2009 3.705 3.718 3.667 3.678 413,466 +0.01(+0.28%)
Aug 20, 2009 3.633 3.753 3.633 3.667 461,137 +0.03(+0.75%)
Aug 19, 2009 3.650 3.691 3.613 3.640 342,573 -0.03(-0.84%)
Aug 18, 2009 3.643 3.708 3.640 3.671 321,943 +0.13(+3.74%)
Aug 17, 2009 3.595 3.684 3.527 3.538 678,604 -0.17(-4.59%)
Aug 14, 2009 3.773 3.773 3.695 3.708 324,758 +0.01(+0.37%)
Aug 13, 2009 3.729 3.780 3.664 3.695 336,381 -0.01(-0.19%)
Aug 12, 2009 3.732 3.751 3.684 3.701 357,756 -0.04(-1.19%)
Aug 11, 2009 3.780 3.801 3.715 3.746 375,074 -0.03(-0.91%)
Aug 10, 2009 3.691 3.780 3.664 3.780 555,003 +0.09(+2.51%)
Aug 07, 2009 3.767 3.814 3.654 3.688 1,042,117 -0.04(-1.17%)
Aug 06, 2009 3.722 3.767 3.688 3.731 551,171 +0.02(+0.53%)
Aug 05, 2009 3.688 3.712 3.664 3.712 525,865 +0.02(+0.56%)
Aug 04, 2009 3.636 3.695 3.630 3.691 753,528 +0.03(+0.75%)
Aug 03, 2009 3.619 3.664 3.612 3.664 668,429 +0.05(+1.42%)
Jul 31, 2009 3.585 3.612 3.530 3.612 560,189 +0.05(+1.54%)
Jul 30, 2009 3.544 3.588 3.530 3.558 546,399 +0.03(+0.87%)
Jul 29, 2009 3.476 3.527 3.476 3.527 537,594 +0.02(+0.59%)
Jul 28, 2009 3.482 3.506 3.452 3.506 546,606 -0.01(-0.19%)
Jul 27, 2009 3.496 3.561 3.476 3.513 546,373 +0.02(+0.59%)
Jul 24, 2009 3.434 3.506 3.434 3.493 1,728 +0.01(+0.30%)
Jul 23, 2009 3.407 3.503 3.407 3.482 382,761 +0.07(+1.90%)
Jul 22, 2009 3.417 3.440 3.380 3.417 380,673 +0.01(+0.20%)
Jul 21, 2009 3.479 3.503 3.410 3.410 357,444 -0.05(-1.39%)
Jul 20, 2009 3.421 3.472 3.404 3.458 364,789 +0.04(+1.20%)
Jul 17, 2009 3.393 3.417 3.363 3.417 365,843 +0.02(+0.50%)
Jul 16, 2009 3.369 3.421 3.369 3.400 265,859 +0.01(+0.31%)
Jul 15, 2009 3.345 3.407 3.339 3.390 406,732 +0.06(+1.84%)
Jul 14, 2009 3.304 3.332 3.304 3.328 269,413 +0.00(+0.10%)
Jul 13, 2009 3.321 3.332 3.308 3.325 338,356 -0.01(-0.41%)
Jul 10, 2009 3.291 3.339 3.291 3.339 310,065 +0.03(+1.04%)
Jul 09, 2009 3.318 3.335 3.294 3.304 295,957 +0.03(+0.84%)
Jul 08, 2009 3.297 3.311 3.246 3.277 370,136 -0.01(-0.31%)
Jul 07, 2009 3.297 3.318 3.253 3.287 349,792 -0.01(-0.41%)
Jul 06, 2009 3.236 3.342 3.236 3.301 375,796 -0.05(-1.63%)
Jul 02, 2009 3.304 3.356 3.256 3.356 391,067 +0.01(+0.41%)
Jul 01, 2009 3.311 3.373 3.311 3.342 388,622 +0.03(+1.04%)
Jun 30, 2009 3.386 3.386 3.263 3.308 265,485 -0.03(-0.92%)
Jun 29, 2009 3.315 3.373 3.294 3.339 373,661 +0.02(+0.72%)
Jun 26, 2009 3.301 3.345 3.270 3.315 282,625 +0.04(+1.15%)
Jun 25, 2009 3.243 3.284 3.236 3.277 376,894 +0.07(+2.03%)
Jun 24, 2009 3.164 3.232 3.164 3.212 352,584 +0.07(+2.18%)
Jun 23, 2009 3.150 3.184 3.034 3.143 730,886 +0.01(+0.33%)
Jun 22, 2009 3.304 3.308 3.123 3.133 866,826 -0.19(-5.77%)
Jun 19, 2009 3.339 3.359 3.260 3.325 369,041 +0.01(+0.41%)
Jun 18, 2009 3.308 3.328 3.273 3.311 274,737 +0.00(+0.00%)
Jun 17, 2009 3.345 3.352 3.270 3.311 468,581 -0.05(-1.53%)
Jun 16, 2009 3.410 3.424 3.342 3.363 301,219 -0.01(-0.30%)
Jun 15, 2009 3.414 3.414 3.335 3.373 400,342 -0.06(-1.64%)
Jun 12, 2009 3.393 3.476 3.389 3.429 358,223 +0.04(+1.05%)
Jun 11, 2009 3.400 3.428 3.390 3.393 498,060 -0.03(-0.90%)
Jun 10, 2009 3.445 3.455 3.390 3.424 342,768 +0.00(+0.00%)
Jun 09, 2009 3.390 3.424 3.390 3.424 387,264 +0.04(+1.32%)
Jun 08, 2009 3.380 3.390 3.336 3.380 362,303 -0.01(-0.40%)
Jun 05, 2009 3.369 3.400 3.315 3.393 571,418 +0.06(+1.75%)
Jun 04, 2009 3.260 3.335 3.215 3.335 711,097 +0.08(+2.31%)
Jun 03, 2009 3.345 3.345 3.226 3.260 994,596 -0.13(-3.94%)
Jun 02, 2009 3.393 3.421 3.328 3.393 1,353,129 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.