Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.57 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.836 9.850 9.813 9.821 48,344 +0.01(+0.08%)
Aug 30, 2017 9.880 9.880 9.799 9.813 86,730 -0.05(-0.52%)
Aug 29, 2017 9.821 9.906 9.816 9.865 122,859 +0.04(+0.45%)
Aug 28, 2017 9.784 9.821 9.777 9.821 78,807 +0.04(+0.38%)
Aug 25, 2017 9.754 9.784 9.725 9.784 68,568 +0.04(+0.45%)
Aug 24, 2017 9.747 9.784 9.732 9.740 76,275 -0.02(-0.23%)
Aug 23, 2017 9.776 9.821 9.754 9.762 81,930 -0.01(-0.15%)
Aug 22, 2017 9.769 9.806 9.769 9.776 47,055 -0.01(-0.15%)
Aug 21, 2017 9.754 9.806 9.754 9.791 80,851 +0.04(+0.38%)
Aug 18, 2017 9.784 9.799 9.725 9.754 56,691 -0.04(-0.45%)
Aug 17, 2017 9.747 9.799 9.725 9.799 89,514 +0.04(+0.45%)
Aug 16, 2017 9.747 9.762 9.695 9.754 49,313 +0.01(+0.15%)
Aug 15, 2017 9.747 9.747 9.689 9.740 53,413 +0.00(+0.00%)
Aug 14, 2017 9.806 9.821 9.740 9.740 91,430 -0.05(-0.53%)
Aug 11, 2017 9.636 9.813 9.636 9.791 193,514 +0.05(+0.56%)
Aug 10, 2017 9.781 9.781 9.722 9.737 79,345 -0.03(-0.30%)
Aug 09, 2017 9.817 9.817 9.751 9.766 76,353 -0.01(-0.08%)
Aug 08, 2017 9.773 9.803 9.755 9.773 68,181 -0.02(-0.23%)
Aug 07, 2017 9.773 9.803 9.773 9.795 18,227 +0.02(+0.23%)
Aug 04, 2017 9.810 9.825 9.751 9.773 101,865 -0.03(-0.30%)
Aug 03, 2017 9.788 9.847 9.781 9.803 90,924 +0.01(+0.08%)
Aug 02, 2017 9.810 9.817 9.773 9.795 129,518 +0.02(+0.23%)
Aug 01, 2017 9.744 9.803 9.744 9.773 61,323 +0.01(+0.15%)
Jul 31, 2017 9.715 9.766 9.715 9.759 70,008 +0.02(+0.23%)
Jul 28, 2017 9.707 9.810 9.707 9.737 63,663 +0.05(+0.53%)
Jul 27, 2017 9.707 9.715 9.678 9.685 76,303 -0.01(-0.08%)
Jul 26, 2017 9.648 9.708 9.648 9.692 49,145 +0.05(+0.53%)
Jul 25, 2017 9.656 9.700 9.641 9.641 53,274 -0.04(-0.38%)
Jul 24, 2017 9.700 9.715 9.685 9.678 38,809 -0.01(-0.15%)
Jul 21, 2017 9.737 9.737 9.678 9.692 87,944 -0.03(-0.29%)
Jul 20, 2017 9.715 9.729 9.685 9.721 80,047 +0.01(+0.14%)
Jul 19, 2017 9.707 9.722 9.678 9.707 63,833 +0.00(+0.00%)
Jul 18, 2017 9.670 9.707 9.648 9.707 64,014 +0.05(+0.53%)
Jul 17, 2017 9.685 9.692 9.634 9.656 54,863 +0.00(+0.00%)
Jul 14, 2017 9.663 9.700 9.648 9.656 63,810 +0.01(+0.08%)
Jul 13, 2017 9.648 9.678 9.634 9.648 77,248 -0.01(-0.08%)
Jul 12, 2017 9.634 9.663 9.619 9.656 124,823 +0.05(+0.49%)
Jul 11, 2017 9.579 9.609 9.565 9.609 48,941 +0.05(+0.54%)
Jul 10, 2017 9.550 9.579 9.535 9.557 89,692 +0.03(+0.31%)
Jul 07, 2017 9.513 9.550 9.499 9.528 92,365 -0.01(-0.15%)
Jul 06, 2017 9.587 9.587 9.499 9.543 140,704 -0.07(-0.76%)
Jul 05, 2017 9.601 9.631 9.572 9.616 207,997 +0.01(+0.15%)
Jul 03, 2017 9.550 9.609 9.546 9.601 29,852 +0.07(+0.77%)
Jun 30, 2017 9.543 9.572 9.521 9.528 116,385 -0.03(-0.31%)
Jun 29, 2017 9.616 9.616 9.550 9.557 56,003 -0.07(-0.76%)
Jun 28, 2017 9.631 9.653 9.609 9.631 39,384 +0.00(+0.00%)
Jun 27, 2017 9.653 9.660 9.601 9.631 51,391 -0.02(-0.23%)
Jun 26, 2017 9.660 9.682 9.653 9.653 43,216 -0.01(-0.08%)
Jun 23, 2017 9.653 9.660 9.625 9.660 30,381 +0.01(+0.15%)
Jun 22, 2017 9.609 9.609 9.609 9.645 47,633 +0.03(+0.30%)
Jun 21, 2017 9.631 9.645 9.609 9.616 65,057 -0.01(-0.15%)
Jun 20, 2017 9.594 9.631 9.587 9.631 47,048 +0.02(+0.26%)
Jun 19, 2017 9.623 9.630 9.588 9.606 48,832 -0.02(-0.18%)
Jun 16, 2017 9.594 9.623 9.589 9.623 35,134 +0.04(+0.46%)
Jun 15, 2017 9.572 9.601 9.565 9.579 54,577 -0.01(-0.15%)
Jun 14, 2017 9.594 9.616 9.565 9.594 54,833 +0.02(+0.23%)
Jun 13, 2017 9.543 9.572 9.521 9.572 80,209 +0.05(+0.49%)
Jun 12, 2017 9.554 9.554 9.518 9.525 42,596 -0.04(-0.38%)
Jun 09, 2017 9.562 9.569 9.532 9.562 54,408 +0.01(+0.15%)
Jun 08, 2017 9.554 9.598 9.547 9.547 58,591 +0.00(+0.00%)
Jun 07, 2017 9.591 9.591 9.547 9.547 105,643 -0.04(-0.46%)
Jun 06, 2017 9.569 9.591 9.554 9.591 101,370 +0.04(+0.38%)
Jun 05, 2017 9.540 9.576 9.511 9.554 33,221 +0.01(+0.08%)
Jun 02, 2017 9.583 9.605 9.525 9.547 164,729 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.