Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.391 7.391 6.897 7.021 563,075 -0.32(-4.39%)
Aug 30, 2023 7.483 7.493 7.296 7.343 243,483 -0.05(-0.63%)
Aug 29, 2023 7.446 7.493 7.306 7.390 120,205 -0.07(-0.88%)
Aug 28, 2023 7.502 7.614 7.390 7.455 119,687 -0.04(-0.50%)
Aug 25, 2023 7.493 7.526 7.390 7.493 202,526 +0.10(+1.39%)
Aug 24, 2023 7.399 7.488 7.306 7.390 122,394 -0.08(-1.13%)
Aug 23, 2023 7.427 7.483 7.334 7.474 139,219 +0.07(+1.01%)
Aug 22, 2023 7.296 7.498 7.259 7.399 114,597 +0.10(+1.41%)
Aug 21, 2023 7.540 7.540 7.287 7.296 117,281 -0.05(-0.64%)
Aug 18, 2023 7.278 7.446 7.156 7.343 144,169 +0.08(+1.16%)
Aug 17, 2023 7.119 7.264 7.034 7.259 151,316 +0.25(+3.60%)
Aug 16, 2023 7.034 7.100 6.866 7.006 156,898 +0.00(+0.00%)
Aug 15, 2023 7.446 7.446 6.950 7.006 152,156 -0.47(-6.26%)
Aug 14, 2023 7.455 7.502 7.231 7.474 280,921 +0.02(+0.25%)
Aug 11, 2023 6.829 7.498 6.801 7.455 401,731 +0.84(+12.73%)
Aug 10, 2023 6.651 6.745 6.436 6.614 193,941 -0.16(-2.35%)
Aug 09, 2023 6.735 6.941 6.614 6.773 204,307 +0.08(+1.26%)
Aug 08, 2023 6.688 6.796 6.485 6.688 160,549 +0.05(+0.70%)
Aug 07, 2023 6.632 6.801 6.548 6.642 153,165 +0.07(+1.00%)
Aug 04, 2023 6.716 6.801 6.557 6.576 62,547 -0.21(-3.03%)
Aug 03, 2023 7.091 7.091 6.754 6.782 103,528 -0.18(-2.55%)
Aug 02, 2023 6.829 7.105 6.642 6.960 264,134 +0.21(+3.05%)
Aug 01, 2023 6.801 6.829 6.529 6.754 118,607 -0.07(-0.96%)
Jul 31, 2023 6.716 6.894 6.707 6.819 75,053 +0.12(+1.82%)
Jul 28, 2023 6.614 6.829 6.529 6.698 105,150 +0.17(+2.58%)
Jul 27, 2023 6.576 6.651 6.459 6.529 70,966 -0.02(-0.29%)
Jul 26, 2023 6.492 6.693 6.445 6.548 94,465 +0.04(+0.57%)
Jul 25, 2023 7.006 7.006 6.483 6.511 71,101 -0.36(-5.18%)
Jul 24, 2023 6.604 6.950 6.595 6.866 129,850 +0.34(+5.16%)
Jul 21, 2023 6.857 6.865 6.455 6.529 91,303 -0.30(-4.38%)
Jul 20, 2023 6.632 6.913 6.595 6.829 304,037 +0.25(+3.84%)
Jul 19, 2023 6.660 6.773 6.520 6.576 93,215 -0.07(-0.99%)
Jul 18, 2023 6.614 6.688 6.501 6.642 160,466 +0.10(+1.57%)
Jul 17, 2023 6.174 6.548 6.071 6.539 186,518 +0.36(+5.91%)
Jul 14, 2023 6.211 6.267 6.062 6.174 104,584 -0.10(-1.64%)
Jul 13, 2023 6.426 6.492 6.239 6.277 81,187 -0.14(-2.19%)
Jul 12, 2023 6.398 6.511 6.352 6.417 93,847 +0.09(+1.48%)
Jul 11, 2023 6.305 6.408 6.267 6.324 86,071 -0.04(-0.59%)
Jul 10, 2023 6.183 6.548 6.183 6.361 123,177 +0.16(+2.56%)
Jul 07, 2023 6.043 6.314 6.043 6.202 171,650 +0.16(+2.63%)
Jul 06, 2023 6.221 6.342 5.996 6.043 161,752 -0.15(-2.42%)
Jul 05, 2023 6.464 6.483 6.048 6.193 160,298 -0.16(-2.50%)
Jul 03, 2023 6.221 6.389 6.155 6.352 39,249 +0.15(+2.41%)
Jun 30, 2023 6.239 6.426 6.146 6.202 141,154 -0.05(-0.75%)
Jun 29, 2023 6.183 6.455 6.090 6.249 151,190 +0.05(+0.75%)
Jun 28, 2023 5.940 6.314 5.940 6.202 173,824 +0.17(+2.79%)
Jun 27, 2023 5.800 6.263 5.800 6.034 173,396 +0.27(+4.71%)
Jun 26, 2023 6.211 6.408 5.762 5.762 253,710 -0.59(-9.28%)
Jun 23, 2023 6.408 6.539 6.174 6.352 4,073,536 -0.07(-1.02%)
Jun 22, 2023 6.342 6.567 6.071 6.417 396,829 -0.05(-0.72%)
Jun 21, 2023 6.286 6.791 6.249 6.464 331,822 +0.16(+2.52%)
Jun 20, 2023 6.202 6.688 6.136 6.305 306,159 +0.15(+2.43%)
Jun 16, 2023 5.893 6.221 5.875 6.155 390,572 +0.20(+3.30%)
Jun 15, 2023 5.818 6.380 5.818 5.959 322,125 +0.07(+1.27%)
Jun 14, 2023 6.108 6.333 5.716 5.884 355,209 -0.11(-1.87%)
Jun 13, 2023 6.333 6.679 5.996 5.996 198,820 -0.34(-5.32%)
Jun 12, 2023 5.547 6.398 5.491 6.333 323,088 +0.69(+12.27%)
Jun 09, 2023 5.921 5.996 5.641 5.641 143,246 -0.34(-5.63%)
Jun 08, 2023 5.687 6.127 5.631 5.977 179,845 +0.31(+5.45%)
Jun 07, 2023 5.500 5.903 5.454 5.669 187,049 +0.08(+1.51%)
Jun 06, 2023 5.603 5.659 5.267 5.585 146,114 -0.09(-1.65%)
Jun 05, 2023 5.641 6.231 5.500 5.678 242,916 +0.13(+2.36%)
Jun 02, 2023 5.613 5.884 5.538 5.547 103,772 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.