Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

3.440 -0.040 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 3.540 3.570 3.440 3.440 257,280 -0.04(-1.15%)
Jun 11, 2024 3.610 3.650 3.431 3.480 287,860 -0.14(-3.87%)
Jun 10, 2024 3.410 3.630 3.410 3.620 279,393 +0.23(+6.78%)
Jun 07, 2024 3.440 3.476 3.340 3.390 155,733 -0.04(-1.17%)
Jun 06, 2024 3.470 3.540 3.400 3.430 180,307 -0.07(-2.00%)
Jun 05, 2024 3.590 3.590 3.395 3.500 178,456 -0.06(-1.69%)
Jun 04, 2024 3.580 3.615 3.460 3.560 174,345 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.