Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnichannel Acquisition Corp Cl A (NY: OCA )

9.995 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.810 9.840 9.800 9.810 173,163 -0.01(-0.10%)
Aug 30, 2021 9.830 9.840 9.820 9.820 66,416 -0.01(-0.10%)
Aug 27, 2021 9.810 9.840 9.810 9.830 5,733 +0.02(+0.20%)
Aug 26, 2021 9.820 9.840 9.810 9.810 35,845 +0.00(+0.00%)
Aug 25, 2021 9.820 9.840 9.810 9.810 44,833 -0.02(-0.20%)
Aug 24, 2021 9.840 9.845 9.820 9.830 115,856 -0.02(-0.20%)
Aug 23, 2021 9.860 9.890 9.840 9.850 31,439 +0.00(+0.00%)
Aug 20, 2021 9.840 9.860 9.840 9.850 14,764 -0.01(-0.10%)
Aug 19, 2021 9.840 9.860 9.840 9.860 35,736 +0.01(+0.15%)
Aug 18, 2021 9.840 9.850 9.840 9.845 11,138 -0.00(-0.05%)
Aug 17, 2021 9.840 9.850 9.840 9.850 20,776 +0.00(+0.00%)
Aug 16, 2021 9.850 9.850 9.820 9.850 17,116 +0.02(+0.20%)
Aug 13, 2021 9.830 9.850 9.810 9.830 61,115 -0.01(-0.10%)
Aug 12, 2021 9.850 9.850 9.820 9.840 56,534 +0.00(+0.00%)
Aug 11, 2021 9.860 9.910 9.820 9.840 44,446 +0.03(+0.31%)
Aug 10, 2021 9.850 9.860 9.810 9.810 42,598 -0.03(-0.30%)
Aug 09, 2021 9.800 9.840 9.800 9.840 14,068 +0.04(+0.41%)
Aug 06, 2021 9.810 9.830 9.800 9.800 42,977 -0.00(-0.05%)
Aug 05, 2021 9.850 9.850 9.800 9.805 47,321 -0.02(-0.15%)
Aug 04, 2021 9.830 9.840 9.800 9.820 45,760 -0.01(-0.10%)
Aug 03, 2021 9.850 9.850 9.830 9.830 37,763 -0.01(-0.10%)
Aug 02, 2021 9.840 9.855 9.840 9.840 37,993 -0.01(-0.10%)
Jul 30, 2021 9.880 9.880 9.840 9.850 363,464 +0.00(+0.00%)
Jul 29, 2021 9.850 9.860 9.840 9.850 215,379 -0.01(-0.10%)
Jul 28, 2021 9.830 9.860 9.830 9.860 70,145 +0.01(+0.10%)
Jul 27, 2021 9.850 9.920 9.790 9.850 65,460 +0.00(+0.00%)
Jul 26, 2021 9.900 9.900 9.850 9.850 13,894 -0.05(-0.51%)
Jul 23, 2021 9.850 9.940 9.850 9.900 411,715 +0.01(+0.10%)
Jul 22, 2021 9.900 9.900 9.850 9.890 70,006 +0.02(+0.20%)
Jul 21, 2021 9.890 9.890 9.860 9.870 34,992 -0.02(-0.20%)
Jul 20, 2021 9.870 9.890 9.850 9.890 352,029 +0.04(+0.41%)
Jul 19, 2021 9.850 9.900 9.820 9.850 677,570 +0.02(+0.20%)
Jul 16, 2021 9.810 9.840 9.800 9.830 56,323 +0.04(+0.41%)
Jul 15, 2021 9.810 9.805 9.790 9.790 8,077 -0.04(-0.41%)
Jul 14, 2021 9.810 9.830 9.780 9.830 11,964 +0.00(+0.00%)
Jul 13, 2021 9.810 9.840 9.800 9.830 25,372 +0.02(+0.15%)
Jul 12, 2021 9.810 9.815 9.810 9.815 2,415 +0.01(+0.15%)
Jul 09, 2021 9.790 9.810 9.790 9.800 5,872 -0.01(-0.10%)
Jul 08, 2021 9.800 9.820 9.800 9.810 24,604 +0.00(+0.00%)
Jul 07, 2021 9.800 9.820 9.800 9.810 17,255 -0.01(-0.10%)
Jul 06, 2021 9.800 9.830 9.800 9.820 2,981 -0.01(-0.10%)
Jul 02, 2021 9.850 9.850 9.830 9.830 8,228 -0.02(-0.20%)
Jul 01, 2021 9.830 9.860 9.830 9.850 4,157 +0.02(+0.20%)
Jun 30, 2021 9.820 9.845 9.820 9.830 5,047 -0.01(-0.10%)
Jun 29, 2021 9.810 9.840 9.810 9.840 12,113 +0.01(+0.10%)
Jun 28, 2021 9.820 9.840 9.820 9.830 51,666 +0.00(+0.00%)
Jun 25, 2021 9.850 9.850 9.830 9.830 3,957 -0.01(-0.10%)
Jun 24, 2021 9.810 9.840 9.810 9.840 28,016 +0.02(+0.20%)
Jun 23, 2021 9.870 9.870 9.820 9.820 4,437 -0.01(-0.10%)
Jun 22, 2021 9.840 9.840 9.820 9.830 69,421 +0.00(+0.00%)
Jun 21, 2021 9.830 9.840 9.830 9.830 9,893 -0.02(-0.20%)
Jun 18, 2021 9.850 9.870 9.840 9.850 58,411 -0.01(-0.10%)
Jun 17, 2021 9.830 9.870 9.810 9.860 63,077 +0.01(+0.10%)
Jun 16, 2021 9.850 9.859 9.845 9.850 39,872 +0.00(+0.00%)
Jun 15, 2021 9.810 9.850 9.810 9.850 8,389 +0.00(+0.00%)
Jun 14, 2021 9.850 9.855 9.830 9.850 5,971 +0.00(+0.00%)
Jun 11, 2021 9.830 9.859 9.820 9.850 19,449 +0.04(+0.41%)
Jun 10, 2021 9.830 9.840 9.810 9.810 11,569 +0.00(+0.00%)
Jun 09, 2021 9.800 9.820 9.800 9.810 9,315 -0.02(-0.20%)
Jun 08, 2021 9.790 9.840 9.790 9.830 37,744 +0.02(+0.20%)
Jun 07, 2021 9.770 9.810 9.770 9.810 59,497 +0.00(+0.00%)
Jun 04, 2021 9.770 9.810 9.770 9.810 14,805 +0.00(+0.00%)
Jun 03, 2021 9.800 9.810 9.780 9.810 15,431 +0.02(+0.20%)
Jun 02, 2021 9.780 9.797 9.779 9.790 9,475 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.