Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 47.71 47.71 47.66 47.70 301,119 +0.01(+0.02%)
Aug 30, 2023 47.66 47.71 47.66 47.69 482,587 +0.01(+0.02%)
Aug 29, 2023 47.70 47.70 47.63 47.68 650,412 +0.04(+0.08%)
Aug 28, 2023 47.68 47.68 47.61 47.64 580,668 +0.03(+0.06%)
Aug 25, 2023 47.59 47.63 47.53 47.61 375,655 +0.01(+0.02%)
Aug 24, 2023 47.60 47.63 47.56 47.60 599,489 +0.00(+0.00%)
Aug 23, 2023 47.59 47.60 47.56 47.60 504,522 +0.05(+0.10%)
Aug 22, 2023 47.56 47.58 47.52 47.56 432,819 +0.03(+0.06%)
Aug 21, 2023 47.56 47.57 47.52 47.53 315,129 +0.00(+0.00%)
Aug 18, 2023 47.52 47.60 47.50 47.53 357,917 +0.00(+0.00%)
Aug 17, 2023 47.61 47.61 47.47 47.53 716,845 +0.05(+0.10%)
Aug 16, 2023 47.54 47.54 47.46 47.48 787,283 -0.02(-0.04%)
Aug 15, 2023 47.52 47.52 47.47 47.50 849,174 +0.01(+0.03%)
Aug 14, 2023 47.50 47.50 47.44 47.48 2,772,387 +0.02(+0.05%)
Aug 11, 2023 47.47 47.47 47.42 47.46 607,343 +0.04(+0.08%)
Aug 10, 2023 47.45 47.46 47.42 47.42 526,224 -0.03(-0.06%)
Aug 09, 2023 47.47 47.47 47.38 47.45 1,574,528 +0.02(+0.04%)
Aug 08, 2023 47.42 47.44 47.41 47.43 501,780 +0.00(+0.00%)
Aug 07, 2023 47.51 47.51 47.40 47.43 704,975 -0.01(-0.02%)
Aug 04, 2023 47.51 47.51 47.38 47.44 698,855 -0.03(-0.06%)
Aug 03, 2023 47.48 47.48 47.42 47.47 621,053 +0.05(+0.10%)
Aug 02, 2023 47.47 47.47 47.38 47.42 575,894 +0.02(+0.04%)
Aug 01, 2023 47.39 47.45 47.19 47.40 726,507 +0.04(+0.09%)
Jul 31, 2023 47.35 47.37 47.34 47.36 279,126 +0.04(+0.09%)
Jul 28, 2023 47.34 47.34 47.32 47.32 482,304 +0.02(+0.04%)
Jul 27, 2023 47.25 47.32 47.25 47.30 564,244 +0.10(+0.22%)
Jul 26, 2023 47.35 47.35 47.19 47.19 260,937 +0.03(+0.06%)
Jul 25, 2023 47.14 47.21 47.14 47.17 326,165 -0.02(-0.04%)
Jul 24, 2023 47.15 47.19 47.15 47.18 729,311 +0.01(+0.02%)
Jul 21, 2023 47.15 47.17 47.11 47.17 584,748 +0.10(+0.22%)
Jul 20, 2023 47.14 47.14 47.04 47.07 605,763 +0.03(+0.06%)
Jul 19, 2023 47.13 47.13 47.01 47.04 523,880 +0.04(+0.08%)
Jul 18, 2023 47.00 47.01 46.98 47.01 413,717 +0.04(+0.08%)
Jul 17, 2023 46.98 46.99 46.95 46.97 302,761 +0.03(+0.06%)
Jul 14, 2023 46.99 46.99 46.94 46.94 401,990 +0.06(+0.12%)
Jul 13, 2023 46.85 46.92 46.85 46.88 1,631,860 +0.02(+0.05%)
Jul 12, 2023 46.88 46.88 46.85 46.86 565,380 -0.01(-0.01%)
Jul 11, 2023 46.87 46.87 46.85 46.86 378,146 +0.02(+0.04%)
Jul 10, 2023 46.84 46.87 46.81 46.85 448,041 +0.04(+0.09%)
Jul 07, 2023 46.85 46.85 46.77 46.80 252,540 +0.02(+0.05%)
Jul 06, 2023 46.82 46.85 46.77 46.78 327,752 -0.01(-0.02%)
Jul 05, 2023 46.82 46.82 46.79 46.79 391,594 +0.04(+0.08%)
Jul 03, 2023 46.79 46.82 46.74 46.75 94,192 +0.00(+0.01%)
Jun 30, 2023 47.13 47.13 46.72 46.75 577,273 +0.01(+0.02%)
Jun 29, 2023 46.76 46.78 46.72 46.74 542,814 +0.00(+0.00%)
Jun 28, 2023 46.69 46.74 46.69 46.74 398,227 +0.03(+0.06%)
Jun 27, 2023 46.68 46.73 46.68 46.71 856,602 +0.01(+0.02%)
Jun 26, 2023 46.75 46.75 46.68 46.70 272,330 +0.04(+0.08%)
Jun 23, 2023 46.64 46.74 46.64 46.66 278,444 -0.03(-0.06%)
Jun 22, 2023 46.74 46.74 46.67 46.69 275,418 +0.01(+0.03%)
Jun 21, 2023 46.69 46.69 46.64 46.68 2,944,503 +0.04(+0.09%)
Jun 20, 2023 46.65 46.70 46.62 46.64 287,406 +0.05(+0.10%)
Jun 16, 2023 46.53 46.63 46.53 46.59 268,539 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.