Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

3.771 +0.641 (+20.46%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.600 3.700 3.576 3.700 160,532 +0.15(+4.23%)
Aug 30, 2021 3.770 3.780 3.550 3.550 63,351 -0.21(-5.59%)
Aug 27, 2021 3.660 3.800 3.660 3.760 45,090 +0.11(+3.01%)
Aug 26, 2021 3.900 3.900 3.550 3.650 108,115 -0.13(-3.44%)
Aug 25, 2021 3.760 3.850 3.723 3.780 100,260 +0.09(+2.44%)
Aug 24, 2021 3.550 3.700 3.550 3.690 102,900 +0.13(+3.65%)
Aug 23, 2021 3.410 3.620 3.410 3.560 78,203 +0.11(+3.16%)
Aug 20, 2021 3.500 3.600 3.425 3.451 92,881 -0.02(-0.55%)
Aug 19, 2021 3.430 3.570 3.340 3.470 131,535 +0.04(+1.17%)
Aug 18, 2021 3.350 3.535 3.320 3.430 284,201 +0.07(+2.08%)
Aug 17, 2021 3.620 3.620 3.310 3.360 228,367 -0.10(-2.89%)
Aug 16, 2021 3.760 4.000 3.440 3.460 133,376 -0.25(-6.74%)
Aug 13, 2021 3.750 3.900 3.710 3.710 36,211 -0.05(-1.33%)
Aug 12, 2021 3.920 4.070 3.556 3.760 264,621 -0.31(-7.62%)
Aug 11, 2021 4.090 4.157 4.020 4.070 108,816 -0.02(-0.49%)
Aug 10, 2021 4.010 4.117 3.936 4.090 102,036 +0.09(+2.25%)
Aug 09, 2021 4.000 4.049 3.910 4.000 97,460 +0.00(+0.00%)
Aug 06, 2021 3.930 4.010 3.930 4.000 33,540 +0.00(+0.00%)
Aug 05, 2021 4.150 4.150 3.960 4.000 76,384 -0.09(-2.20%)
Aug 04, 2021 4.200 4.200 3.910 4.090 192,248 +0.09(+2.25%)
Aug 03, 2021 3.950 4.190 3.950 4.000 205,124 +0.18(+4.71%)
Aug 02, 2021 3.630 3.900 3.467 3.820 81,046 +0.32(+9.14%)
Jul 30, 2021 3.590 3.590 3.400 3.500 81,272 +0.11(+3.24%)
Jul 29, 2021 3.510 3.610 3.284 3.390 194,749 -0.02(-0.59%)
Jul 28, 2021 3.510 3.700 3.360 3.410 145,523 -0.08(-2.29%)
Jul 27, 2021 3.900 3.920 3.340 3.490 251,022 -0.42(-10.74%)
Jul 26, 2021 3.910 4.130 3.760 3.910 152,744 +0.00(+0.00%)
Jul 23, 2021 3.900 4.223 3.900 3.910 101,260 -0.07(-1.76%)
Jul 22, 2021 3.980 4.120 3.810 3.980 100,015 -0.11(-2.69%)
Jul 21, 2021 4.090 4.157 3.960 4.090 58,123 +0.02(+0.49%)
Jul 20, 2021 4.150 4.200 3.835 4.070 282,781 -0.13(-3.00%)
Jul 19, 2021 4.390 4.390 4.070 4.196 120,049 -0.19(-4.42%)
Jul 16, 2021 4.560 4.600 4.310 4.390 110,696 -0.15(-3.30%)
Jul 15, 2021 4.750 4.756 4.457 4.540 321,634 -0.15(-3.20%)
Jul 14, 2021 4.650 4.720 4.500 4.690 201,746 +0.04(+0.86%)
Jul 13, 2021 4.550 4.710 4.400 4.650 266,148 +0.15(+3.33%)
Jul 12, 2021 4.400 4.781 4.340 4.500 563,881 -0.01(-0.22%)
Jul 09, 2021 4.380 4.520 4.180 4.510 211,034 +0.22(+5.13%)
Jul 08, 2021 4.300 4.350 4.090 4.290 385,013 -0.02(-0.46%)
Jul 07, 2021 4.460 4.460 4.250 4.310 122,910 -0.05(-1.15%)
Jul 06, 2021 4.400 4.450 4.251 4.360 203,512 -0.08(-1.80%)
Jul 02, 2021 4.280 4.440 4.211 4.440 718,602 +0.25(+5.97%)
Jul 01, 2021 4.350 4.380 4.100 4.190 636,770 -0.11(-2.56%)
Jun 30, 2021 4.500 4.500 4.100 4.300 1,496,066 +0.19(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.