Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Cloud Infrastructure Fund (NY: TCLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.79 25.80 25.79 25.80 400 -0.05(-0.21%)
Aug 29, 2019 25.85 25.85 25.85 25.85 1 +0.36(+1.40%)
Aug 28, 2019 25.50 25.50 25.50 25.50 60 -0.03(-0.13%)
Aug 27, 2019 25.52 25.65 25.51 25.53 420 +0.06(+0.25%)
Aug 26, 2019 25.47 25.47 25.47 25.47 1 +0.08(+0.31%)
Aug 23, 2019 25.39 25.39 25.39 25.39 100 -0.76(-2.90%)
Aug 22, 2019 26.14 26.20 26.14 26.15 295 -0.17(-0.64%)
Aug 21, 2019 26.28 26.32 26.28 26.32 610 +0.38(+1.47%)
Aug 20, 2019 25.93 25.93 25.93 25.93 0 -0.19(-0.74%)
Aug 19, 2019 26.13 26.13 26.13 26.13 0 +0.21(+0.82%)
Aug 16, 2019 25.82 25.96 25.82 25.91 200 +0.26(+1.01%)
Aug 15, 2019 25.67 25.76 25.65 25.65 1,201 -0.02(-0.08%)
Aug 14, 2019 25.85 25.85 25.67 25.67 2,730 -0.76(-2.88%)
Aug 13, 2019 26.44 26.44 26.44 26.44 30 +0.30(+1.16%)
Aug 12, 2019 26.30 26.30 26.13 26.13 307 -0.29(-1.09%)
Aug 09, 2019 26.44 26.53 26.39 26.42 900 -0.23(-0.87%)
Aug 08, 2019 26.65 26.65 26.65 26.65 342 +0.57(+2.18%)
Aug 07, 2019 25.85 26.13 25.85 26.09 729 +0.08(+0.32%)
Aug 06, 2019 25.91 26.00 25.91 26.00 100 +0.27(+1.03%)
Aug 05, 2019 26.42 26.42 25.71 25.74 1,563 -0.93(-3.48%)
Aug 02, 2019 26.67 26.67 26.67 26.67 100 -1.13(-4.08%)
Aug 01, 2019 27.83 27.88 27.80 27.80 600 +0.20(+0.71%)
Jul 31, 2019 27.60 27.60 27.60 27.60 0 +0.03(+0.10%)
Jul 30, 2019 27.58 27.58 27.58 27.58 10 -0.08(-0.29%)
Jul 29, 2019 28.03 28.03 27.66 27.66 743 -0.20(-0.72%)
Jul 26, 2019 27.88 27.88 27.86 27.86 100 +0.32(+1.15%)
Jul 25, 2019 27.54 27.54 27.54 27.54 0 -0.41(-1.46%)
Jul 24, 2019 27.95 27.95 27.95 27.95 0 +0.14(+0.51%)
Jul 23, 2019 27.73 27.80 27.73 27.80 350 +0.04(+0.16%)
Jul 22, 2019 27.76 27.76 27.76 27.76 40 -0.04(-0.14%)
Jul 19, 2019 27.80 27.80 27.80 27.80 200 -0.01(-0.02%)
Jul 18, 2019 27.63 27.81 27.63 27.81 400 +0.01(+0.03%)
Jul 17, 2019 27.80 27.80 27.80 27.80 0 +0.03(+0.12%)
Jul 16, 2019 27.77 27.77 27.77 27.77 151 -0.17(-0.63%)
Jul 15, 2019 27.94 27.94 27.94 27.94 30 +0.09(+0.31%)
Jul 12, 2019 27.74 27.89 27.74 27.85 400 -0.28(-1.00%)
Jul 11, 2019 27.75 28.14 27.75 28.14 1,009 +0.37(+1.35%)
Jul 10, 2019 27.68 27.77 27.68 27.76 1,002 +0.26(+0.95%)
Jul 09, 2019 27.44 27.50 27.44 27.50 275 +0.13(+0.49%)
Jul 08, 2019 27.59 27.60 27.36 27.36 1,002 -0.09(-0.32%)
Jul 05, 2019 27.30 27.95 27.30 27.45 500 -0.32(-1.15%)
Jul 03, 2019 27.77 27.77 27.77 27.77 100 +0.38(+1.39%)
Jul 02, 2019 27.39 27.39 27.39 27.39 23 +0.20(+0.73%)
Jul 01, 2019 27.22 27.22 27.17 27.19 1,175 +0.24(+0.89%)
Jun 28, 2019 26.95 26.95 26.95 26.95 100 +0.10(+0.37%)
Jun 27, 2019 26.85 26.85 26.85 26.85 61 -0.04(-0.14%)
Jun 26, 2019 26.78 26.95 26.76 26.89 1,205 +0.22(+0.81%)
Jun 25, 2019 26.89 26.89 26.67 26.67 199 -0.44(-1.63%)
Jun 24, 2019 26.98 27.18 26.98 27.12 528 +0.02(+0.07%)
Jun 21, 2019 27.10 27.10 27.10 27.10 100 -0.19(-0.71%)
Jun 20, 2019 27.88 27.89 27.29 27.29 441 +0.32(+1.19%)
Jun 19, 2019 27.00 27.00 26.97 26.97 169 +0.23(+0.86%)
Jun 18, 2019 26.74 26.74 26.74 26.74 0 +0.21(+0.78%)
Jun 17, 2019 26.58 26.58 26.53 26.53 213 +0.02(+0.06%)
Jun 14, 2019 26.52 26.52 26.52 26.52 0 -0.10(-0.39%)
Jun 13, 2019 26.54 26.62 26.54 26.62 225 +0.05(+0.21%)
Jun 12, 2019 26.57 26.57 26.57 26.57 6 -0.11(-0.42%)
Jun 11, 2019 26.76 26.76 26.68 26.68 206 +0.03(+0.12%)
Jun 10, 2019 26.70 26.70 26.64 26.64 304 +0.41(+1.57%)
Jun 07, 2019 26.25 26.25 26.23 26.23 100 +0.35(+1.34%)
Jun 06, 2019 25.88 25.88 25.88 25.88 2 +0.00(+0.01%)
Jun 05, 2019 25.54 25.88 25.54 25.88 1,960 +0.26(+1.00%)
Jun 04, 2019 25.44 25.62 25.44 25.62 563 +0.37(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.