Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.545 4.595 4.528 4.536 217,605 +0.01(+0.18%)
Aug 30, 2022 4.603 4.645 4.520 4.528 193,920 -0.07(-1.45%)
Aug 29, 2022 4.570 4.595 4.561 4.595 97,665 +0.02(+0.36%)
Aug 26, 2022 4.670 4.670 4.578 4.578 219,115 -0.08(-1.79%)
Aug 25, 2022 4.620 4.665 4.611 4.661 274,890 +0.07(+1.45%)
Aug 24, 2022 4.620 4.632 4.603 4.595 257,234 -0.03(-0.72%)
Aug 23, 2022 4.620 4.636 4.603 4.628 297,650 +0.01(+0.18%)
Aug 22, 2022 4.653 4.678 4.603 4.620 256,231 -0.05(-1.07%)
Aug 19, 2022 4.678 4.703 4.661 4.670 179,950 -0.02(-0.53%)
Aug 18, 2022 4.695 4.720 4.686 4.695 146,789 +0.00(+0.00%)
Aug 17, 2022 4.745 4.753 4.670 4.695 321,601 -0.07(-1.40%)
Aug 16, 2022 4.745 4.778 4.728 4.761 267,983 +0.02(+0.35%)
Aug 15, 2022 4.720 4.778 4.703 4.745 239,887 +0.02(+0.35%)
Aug 12, 2022 4.711 4.745 4.703 4.728 109,796 +0.02(+0.53%)
Aug 11, 2022 4.703 4.736 4.683 4.703 129,520 +0.03(+0.71%)
Aug 10, 2022 4.645 4.703 4.633 4.670 155,293 +0.07(+1.45%)
Aug 09, 2022 4.595 4.611 4.586 4.603 111,988 +0.02(+0.36%)
Aug 08, 2022 4.603 4.620 4.570 4.586 282,610 -0.02(-0.36%)
Aug 05, 2022 4.611 4.624 4.578 4.603 198,280 -0.03(-0.72%)
Aug 04, 2022 4.645 4.661 4.603 4.636 146,636 +0.00(+0.00%)
Aug 03, 2022 4.603 4.661 4.595 4.636 160,996 +0.03(+0.72%)
Aug 02, 2022 4.628 4.653 4.586 4.603 268,576 -0.02(-0.54%)
Aug 01, 2022 4.645 4.670 4.607 4.628 275,483 -0.03(-0.71%)
Jul 29, 2022 4.703 4.703 4.636 4.661 217,922 -0.01(-0.18%)
Jul 28, 2022 4.653 4.678 4.628 4.670 206,951 +0.02(+0.36%)
Jul 27, 2022 4.537 4.670 4.537 4.653 346,260 +0.12(+2.74%)
Jul 26, 2022 4.537 4.546 4.504 4.529 165,647 -0.01(-0.18%)
Jul 25, 2022 4.496 4.554 4.496 4.537 172,130 +0.04(+0.92%)
Jul 22, 2022 4.546 4.554 4.471 4.496 372,471 -0.05(-1.09%)
Jul 21, 2022 4.570 4.579 4.496 4.546 328,407 -0.01(-0.18%)
Jul 20, 2022 4.579 4.587 4.537 4.554 140,656 -0.01(-0.18%)
Jul 19, 2022 4.554 4.577 4.521 4.562 147,909 +0.03(+0.73%)
Jul 18, 2022 4.554 4.587 4.455 4.529 202,854 +0.02(+0.37%)
Jul 15, 2022 4.496 4.529 4.479 4.513 160,515 +0.04(+0.92%)
Jul 14, 2022 4.471 4.504 4.438 4.471 197,081 -0.03(-0.73%)
Jul 13, 2022 4.488 4.529 4.488 4.504 235,660 +0.00(+0.00%)
Jul 12, 2022 4.546 4.579 4.504 4.504 198,769 -0.04(-0.91%)
Jul 11, 2022 4.504 4.546 4.504 4.546 252,786 +0.04(+0.92%)
Jul 08, 2022 4.513 4.570 4.504 4.504 194,602 -0.02(-0.55%)
Jul 07, 2022 4.504 4.537 4.504 4.529 73,282 +0.04(+0.92%)
Jul 06, 2022 4.496 4.521 4.479 4.488 184,106 -0.01(-0.18%)
Jul 05, 2022 4.521 4.554 4.455 4.496 174,294 -0.05(-1.09%)
Jul 01, 2022 4.521 4.554 4.496 4.546 142,483 +0.03(+0.73%)
Jun 30, 2022 4.480 4.513 4.463 4.513 242,626 +0.00(+0.00%)
Jun 29, 2022 4.504 4.521 4.484 4.513 211,644 +0.03(+0.73%)
Jun 28, 2022 4.504 4.554 4.471 4.480 153,382 -0.02(-0.36%)
Jun 27, 2022 4.496 4.521 4.471 4.496 263,680 +0.02(+0.37%)
Jun 24, 2022 4.455 4.480 4.447 4.480 178,453 +0.07(+1.68%)
Jun 23, 2022 4.365 4.422 4.353 4.406 223,618 +0.05(+1.13%)
Jun 22, 2022 4.307 4.369 4.299 4.357 182,354 +0.02(+0.57%)
Jun 21, 2022 4.332 4.371 4.332 4.332 170,639 +0.04(+0.96%)
Jun 17, 2022 4.316 4.361 4.266 4.291 343,829 -0.02(-0.57%)
Jun 16, 2022 4.406 4.406 4.307 4.316 420,550 -0.13(-2.95%)
Jun 15, 2022 4.447 4.480 4.394 4.447 401,714 +0.03(+0.74%)
Jun 14, 2022 4.471 4.513 4.406 4.414 379,766 -0.05(-1.10%)
Jun 13, 2022 4.504 4.521 4.439 4.463 374,452 -0.10(-2.16%)
Jun 10, 2022 4.595 4.627 4.562 4.562 388,292 -0.09(-1.94%)
Jun 09, 2022 4.677 4.701 4.648 4.652 216,427 -0.06(-1.22%)
Jun 08, 2022 4.685 4.718 4.668 4.709 373,984 +0.02(+0.35%)
Jun 07, 2022 4.636 4.709 4.636 4.693 179,497 +0.03(+0.70%)
Jun 06, 2022 4.677 4.685 4.636 4.660 259,874 +0.02(+0.35%)
Jun 03, 2022 4.701 4.701 4.627 4.644 259,229 -0.07(-1.39%)
Jun 02, 2022 4.677 4.709 4.652 4.709 174,967 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.