Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.743 4.797 4.735 4.773 530,275 +0.03(+0.65%)
Aug 30, 2021 4.704 4.743 4.689 4.743 324,303 +0.04(+0.82%)
Aug 27, 2021 4.689 4.704 4.685 4.704 225,683 +0.04(+0.82%)
Aug 26, 2021 4.704 4.704 4.666 4.666 319,156 -0.04(-0.82%)
Aug 25, 2021 4.704 4.704 4.666 4.704 294,034 +0.02(+0.49%)
Aug 24, 2021 4.689 4.704 4.674 4.681 279,857 +0.01(+0.16%)
Aug 23, 2021 4.658 4.689 4.656 4.674 231,062 +0.03(+0.66%)
Aug 20, 2021 4.635 4.651 4.628 4.643 177,127 +0.02(+0.33%)
Aug 19, 2021 4.643 4.651 4.620 4.628 178,104 -0.03(-0.66%)
Aug 18, 2021 4.658 4.666 4.651 4.658 317,110 +0.02(+0.33%)
Aug 17, 2021 4.658 4.666 4.635 4.643 328,838 -0.02(-0.33%)
Aug 16, 2021 4.651 4.666 4.643 4.658 370,836 +0.01(+0.17%)
Aug 13, 2021 4.666 4.681 4.651 4.651 230,863 -0.02(-0.49%)
Aug 12, 2021 4.689 4.697 4.666 4.674 276,797 -0.02(-0.33%)
Aug 11, 2021 4.681 4.689 4.674 4.689 288,300 +0.02(+0.49%)
Aug 10, 2021 4.651 4.681 4.647 4.666 334,505 +0.02(+0.33%)
Aug 09, 2021 4.635 4.658 4.628 4.651 252,661 +0.01(+0.17%)
Aug 06, 2021 4.658 4.666 4.635 4.643 254,002 +0.00(+0.00%)
Aug 05, 2021 4.620 4.651 4.612 4.643 282,851 +0.04(+0.83%)
Aug 04, 2021 4.589 4.620 4.589 4.605 297,497 +0.00(+0.00%)
Aug 03, 2021 4.628 4.633 4.605 4.605 145,440 +0.00(+0.00%)
Aug 02, 2021 4.620 4.635 4.605 4.605 330,249 +0.02(+0.33%)
Jul 30, 2021 4.597 4.605 4.582 4.589 130,989 -0.02(-0.33%)
Jul 29, 2021 4.589 4.616 4.582 4.605 171,285 +0.02(+0.33%)
Jul 28, 2021 4.559 4.589 4.555 4.589 146,267 +0.05(+1.18%)
Jul 27, 2021 4.574 4.578 4.536 4.536 232,578 -0.03(-0.67%)
Jul 26, 2021 4.582 4.589 4.566 4.566 175,316 -0.02(-0.33%)
Jul 23, 2021 4.589 4.589 4.574 4.582 246,748 +0.02(+0.50%)
Jul 22, 2021 4.574 4.574 4.544 4.559 199,006 +0.00(+0.00%)
Jul 21, 2021 4.559 4.574 4.536 4.559 214,689 +0.02(+0.34%)
Jul 20, 2021 4.513 4.551 4.509 4.544 412,160 +0.03(+0.68%)
Jul 19, 2021 4.528 4.574 4.505 4.513 312,026 -0.05(-1.17%)
Jul 16, 2021 4.627 4.627 4.566 4.566 311,252 -0.05(-1.16%)
Jul 15, 2021 4.627 4.635 4.605 4.620 436,082 +0.00(+0.00%)
Jul 14, 2021 4.612 4.643 4.589 4.620 246,796 +0.00(+0.00%)
Jul 13, 2021 4.574 4.589 4.574 4.620 253,455 +0.05(+1.00%)
Jul 12, 2021 4.582 4.589 4.566 4.574 262,746 -0.01(-0.17%)
Jul 09, 2021 4.566 4.582 4.536 4.582 391,231 +0.02(+0.50%)
Jul 08, 2021 4.528 4.559 4.513 4.559 512,744 -0.01(-0.17%)
Jul 07, 2021 4.589 4.589 4.536 4.566 355,571 -0.02(-0.50%)
Jul 06, 2021 4.597 4.597 4.559 4.589 317,030 -0.01(-0.17%)
Jul 02, 2021 4.574 4.597 4.559 4.597 307,532 +0.03(+0.67%)
Jul 01, 2021 4.544 4.574 4.528 4.566 381,157 +0.05(+1.18%)
Jun 30, 2021 4.574 4.574 4.505 4.513 876,586 -0.05(-1.16%)
Jun 29, 2021 4.581 4.581 4.559 4.566 202,421 +0.00(+0.00%)
Jun 28, 2021 4.581 4.581 4.551 4.566 358,372 +0.01(+0.17%)
Jun 25, 2021 4.566 4.566 4.543 4.559 430,157 +0.02(+0.33%)
Jun 24, 2021 4.589 4.596 4.543 4.543 326,053 -0.01(-0.17%)
Jun 23, 2021 4.551 4.596 4.551 4.551 838,398 -0.02(-0.33%)
Jun 22, 2021 4.559 4.581 4.543 4.566 235,330 +0.02(+0.50%)
Jun 21, 2021 4.505 4.543 4.498 4.543 233,613 +0.05(+1.01%)
Jun 18, 2021 4.574 4.574 4.483 4.498 524,620 -0.08(-1.66%)
Jun 17, 2021 4.596 4.612 4.574 4.574 444,108 -0.05(-0.98%)
Jun 16, 2021 4.627 4.634 4.604 4.619 539,506 -0.01(-0.16%)
Jun 15, 2021 4.596 4.642 4.543 4.627 1,887,945 +0.04(+0.83%)
Jun 14, 2021 4.604 4.604 4.566 4.589 362,636 +0.00(+0.00%)
Jun 11, 2021 4.619 4.619 4.581 4.589 272,348 -0.01(-0.16%)
Jun 10, 2021 4.612 4.612 4.589 4.596 377,048 +0.00(+0.00%)
Jun 09, 2021 4.551 4.619 4.536 4.596 567,368 +0.05(+1.00%)
Jun 08, 2021 4.513 4.551 4.505 4.551 504,066 +0.05(+1.18%)
Jun 07, 2021 4.475 4.505 4.471 4.498 796,232 +0.02(+0.34%)
Jun 04, 2021 4.460 4.490 4.460 4.483 450,609 +0.02(+0.51%)
Jun 03, 2021 4.452 4.475 4.437 4.460 944,923 +0.00(+0.00%)
Jun 02, 2021 4.483 4.490 4.452 4.460 1,325,472 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.