Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.069 -0.041 (-0.80%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.092 4.112 4.066 4.086 754,967 -0.01(-0.13%)
Aug 30, 2017 4.055 4.092 4.045 4.092 659,068 +0.04(+0.90%)
Aug 29, 2017 4.055 4.060 4.032 4.055 457,185 -0.01(-0.26%)
Aug 28, 2017 4.066 4.081 4.060 4.066 814,854 -0.01(-0.13%)
Aug 25, 2017 4.029 4.081 4.016 4.071 1,314,714 +0.05(+1.30%)
Aug 24, 2017 4.019 4.024 4.003 4.019 933,764 +0.02(+0.52%)
Aug 23, 2017 3.946 4.010 3.946 3.998 873,524 +0.05(+1.19%)
Aug 22, 2017 3.925 3.961 3.925 3.951 348,002 +0.03(+0.80%)
Aug 21, 2017 3.930 3.935 3.909 3.920 407,590 -0.01(-0.13%)
Aug 18, 2017 3.894 3.930 3.894 3.925 427,294 +0.01(+0.13%)
Aug 17, 2017 3.967 3.969 3.904 3.920 655,302 -0.06(-1.44%)
Aug 16, 2017 3.951 3.982 3.951 3.977 716,573 +0.04(+1.06%)
Aug 15, 2017 3.930 3.951 3.930 3.935 483,334 -0.01(-0.13%)
Aug 14, 2017 3.946 3.951 3.920 3.940 576,624 +0.03(+0.80%)
Aug 11, 2017 3.852 3.920 3.805 3.909 1,209,284 +0.03(+0.67%)
Aug 10, 2017 3.977 3.987 3.868 3.883 1,288,403 -0.11(-2.87%)
Aug 09, 2017 4.019 4.029 3.987 3.998 999,350 -0.03(-0.78%)
Aug 08, 2017 4.013 4.040 4.006 4.029 821,266 +0.02(+0.39%)
Aug 07, 2017 4.008 4.019 3.998 4.013 601,101 +0.02(+0.39%)
Aug 04, 2017 3.987 4.019 3.982 3.998 555,102 +0.02(+0.39%)
Aug 03, 2017 4.013 4.019 3.972 3.982 694,601 -0.03(-0.78%)
Aug 02, 2017 4.019 4.019 3.982 4.013 819,586 +0.00(+0.00%)
Aug 01, 2017 4.045 4.045 3.977 4.013 930,355 +0.02(+0.40%)
Jul 31, 2017 4.018 4.028 3.977 3.997 852,292 -0.01(-0.13%)
Jul 28, 2017 3.982 4.002 3.966 4.002 666,246 +0.02(+0.52%)
Jul 27, 2017 4.028 4.028 3.956 3.982 675,696 -0.03(-0.65%)
Jul 26, 2017 4.023 4.028 3.964 4.008 966,178 +0.01(+0.13%)
Jul 25, 2017 3.966 4.013 3.966 4.002 1,468,625 +0.05(+1.18%)
Jul 24, 2017 3.956 3.956 3.930 3.956 722,154 +0.01(+0.26%)
Jul 21, 2017 3.935 3.956 3.925 3.946 537,218 +0.01(+0.13%)
Jul 20, 2017 3.956 3.961 3.925 3.940 881,284 -0.01(-0.13%)
Jul 19, 2017 3.930 3.956 3.930 3.946 652,870 +0.03(+0.66%)
Jul 18, 2017 3.915 3.925 3.904 3.920 800,433 +0.01(+0.13%)
Jul 17, 2017 3.946 3.951 3.899 3.915 999,461 -0.02(-0.53%)
Jul 14, 2017 3.940 3.940 3.915 3.935 796,534 +0.00(+0.00%)
Jul 13, 2017 3.925 3.935 3.917 3.935 447,627 +0.02(+0.40%)
Jul 12, 2017 3.909 3.930 3.904 3.920 688,761 +0.04(+0.93%)
Jul 11, 2017 3.884 3.899 3.878 3.884 567,357 -0.01(-0.27%)
Jul 10, 2017 3.884 3.904 3.881 3.894 540,521 -0.01(-0.13%)
Jul 07, 2017 3.904 3.904 3.884 3.899 581,031 +0.03(+0.67%)
Jul 06, 2017 3.909 3.909 3.873 3.873 528,174 -0.02(-0.40%)
Jul 05, 2017 3.909 3.909 3.878 3.889 685,891 -0.02(-0.40%)
Jul 03, 2017 3.894 3.909 3.868 3.904 439,835 +0.03(+0.68%)
Jun 30, 2017 3.888 3.893 3.888 3.878 1,009,629 +0.02(+0.40%)
Jun 29, 2017 3.898 3.898 3.842 3.862 628,134 -0.03(-0.66%)
Jun 28, 2017 3.878 3.898 3.878 3.888 683,180 +0.01(+0.26%)
Jun 27, 2017 3.888 3.888 3.857 3.878 645,308 -0.01(-0.13%)
Jun 26, 2017 3.852 3.888 3.847 3.883 925,260 +0.04(+1.07%)
Jun 23, 2017 3.862 3.862 3.801 3.842 1,039,357 +0.04(+0.94%)
Jun 22, 2017 3.842 3.847 3.801 3.806 642,922 -0.03(-0.80%)
Jun 21, 2017 3.868 3.868 3.821 3.837 633,921 -0.02(-0.53%)
Jun 20, 2017 3.883 3.883 3.847 3.857 481,529 -0.02(-0.53%)
Jun 19, 2017 3.873 3.878 3.868 3.878 402,434 +0.03(+0.67%)
Jun 16, 2017 3.832 3.862 3.830 3.852 848,706 +0.03(+0.81%)
Jun 15, 2017 3.842 3.842 3.811 3.821 833,226 -0.03(-0.80%)
Jun 14, 2017 3.852 3.852 3.837 3.852 580,363 +0.02(+0.40%)
Jun 13, 2017 3.837 3.847 3.816 3.837 593,986 +0.02(+0.54%)
Jun 12, 2017 3.832 3.837 3.806 3.816 549,646 +0.00(+0.00%)
Jun 09, 2017 3.832 3.842 3.811 3.816 400,576 +0.00(+0.00%)
Jun 08, 2017 3.832 3.832 3.806 3.816 462,222 +0.00(+0.00%)
Jun 07, 2017 3.806 3.816 3.801 3.816 447,152 +0.01(+0.27%)
Jun 06, 2017 3.837 3.837 3.765 3.806 888,073 -0.02(-0.54%)
Jun 05, 2017 3.816 3.837 3.811 3.827 610,703 +0.01(+0.13%)
Jun 02, 2017 3.837 3.837 3.806 3.821 1,112,987 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.