Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.120 +0.020 (+0.39%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.953 3.965 3.965 3.965 716,109 +0.00(+0.10%)
Aug 28, 2014 3.953 3.965 3.944 3.961 915,152 -0.01(-0.31%)
Aug 27, 2014 3.961 3.973 3.944 3.973 622,424 +0.01(+0.31%)
Aug 26, 2014 3.944 3.961 3.940 3.961 827,641 +0.02(+0.41%)
Aug 25, 2014 3.920 3.944 3.920 3.944 540,498 +0.02(+0.62%)
Aug 22, 2014 3.920 3.920 3.904 3.920 747,257 +0.00(+0.00%)
Aug 21, 2014 3.920 3.932 3.924 3.920 1,102,914 -0.00(-0.10%)
Aug 20, 2014 3.912 3.924 3.896 3.924 1,139,923 +0.03(+0.73%)
Aug 19, 2014 3.863 3.896 3.863 3.896 798,837 +0.05(+1.27%)
Aug 18, 2014 3.839 3.859 3.839 3.847 855,988 +0.02(+0.42%)
Aug 15, 2014 3.855 3.863 3.818 3.831 733,296 -0.02(-0.63%)
Aug 14, 2014 3.871 3.890 3.843 3.855 832,884 -0.01(-0.31%)
Aug 13, 2014 3.818 3.869 3.802 3.867 962,488 +0.06(+1.60%)
Aug 12, 2014 3.810 3.827 3.772 3.806 1,558,294 +0.00(+0.00%)
Aug 11, 2014 3.778 3.806 3.770 3.806 672,566 +0.05(+1.30%)
Aug 08, 2014 3.733 3.753 3.733 3.758 377,054 +0.01(+0.33%)
Aug 07, 2014 3.729 3.749 3.717 3.745 530,779 +0.02(+0.66%)
Aug 06, 2014 3.766 3.766 3.619 3.721 2,016,257 -0.05(-1.29%)
Aug 05, 2014 3.794 3.798 3.762 3.770 944,222 -0.03(-0.75%)
Aug 04, 2014 3.818 3.823 3.774 3.798 846,660 +0.00(+0.00%)
Aug 01, 2014 3.847 3.867 3.798 3.798 962,961 -0.08(-2.09%)
Jul 31, 2014 3.953 3.957 3.879 3.879 1,272,178 -0.09(-2.15%)
Jul 30, 2014 3.973 3.973 3.954 3.965 790,541 +0.00(+0.00%)
Jul 29, 2014 3.948 3.973 3.948 3.965 868,166 +0.02(+0.62%)
Jul 28, 2014 3.965 3.965 3.936 3.940 674,115 -0.01(-0.36%)
Jul 25, 2014 3.965 3.973 3.953 3.955 627,044 -0.01(-0.36%)
Jul 24, 2014 3.965 3.969 3.955 3.969 499,289 +0.01(+0.21%)
Jul 23, 2014 3.940 3.965 3.936 3.961 838,268 +0.02(+0.52%)
Jul 22, 2014 3.936 3.944 3.928 3.940 707,478 +0.02(+0.41%)
Jul 21, 2014 3.936 3.936 3.920 3.924 524,852 -0.02(-0.41%)
Jul 18, 2014 3.920 3.940 3.916 3.940 429,901 +0.03(+0.83%)
Jul 17, 2014 3.932 3.940 3.908 3.908 666,003 -0.03(-0.72%)
Jul 16, 2014 3.920 3.940 3.908 3.936 649,237 +0.02(+0.41%)
Jul 15, 2014 3.940 3.940 3.900 3.920 951,600 -0.01(-0.31%)
Jul 14, 2014 3.924 3.936 3.917 3.932 937,778 +0.02(+0.41%)
Jul 11, 2014 3.912 3.924 3.900 3.916 1,404,361 +0.02(+0.42%)
Jul 10, 2014 3.896 3.912 3.875 3.900 957,338 +0.00(+0.10%)
Jul 09, 2014 3.879 3.912 3.863 3.896 874,103 +0.00(+0.10%)
Jul 08, 2014 3.871 3.892 3.847 3.892 1,027,677 +0.02(+0.52%)
Jul 07, 2014 3.875 3.879 3.859 3.871 1,048,259 -0.01(-0.31%)
Jul 03, 2014 3.896 3.883 3.883 3.883 496,771 +0.00(+0.10%)
Jul 02, 2014 3.916 3.920 3.851 3.879 1,245,756 -0.04(-1.14%)
Jul 01, 2014 3.908 3.924 3.900 3.924 887,591 -0.02(-0.41%)
Jun 30, 2014 3.924 3.940 3.920 3.940 818,090 +0.02(+0.41%)
Jun 27, 2014 3.912 3.924 3.904 3.924 873,027 +0.01(+0.31%)
Jun 26, 2014 3.920 3.924 3.908 3.912 716,520 -0.01(-0.31%)
Jun 25, 2014 3.888 3.924 3.879 3.924 914,404 +0.03(+0.83%)
Jun 24, 2014 3.888 3.892 3.879 3.892 556,529 +0.02(+0.52%)
Jun 23, 2014 3.871 3.879 3.855 3.871 937,202 -0.01(-0.31%)
Jun 20, 2014 3.928 3.936 3.871 3.883 773,097 -0.02(-0.62%)
Jun 19, 2014 3.900 3.912 3.888 3.908 1,052,060 +0.01(+0.31%)
Jun 18, 2014 3.888 3.896 3.871 3.896 717,559 +0.00(+0.00%)
Jun 17, 2014 3.888 3.896 3.881 3.896 784,886 +0.00(+0.00%)
Jun 16, 2014 3.883 3.896 3.883 3.896 649,045 +0.02(+0.42%)
Jun 13, 2014 3.879 3.896 3.871 3.879 659,590 -0.00(-0.10%)
Jun 12, 2014 3.896 3.900 3.871 3.883 582,148 +0.00(+0.00%)
Jun 11, 2014 3.879 3.888 3.875 3.883 513,671 -0.00(-0.10%)
Jun 10, 2014 3.871 3.888 3.867 3.888 868,550 -0.03(-0.73%)
Jun 06, 2014 3.912 3.920 3.908 3.916 602,698 +0.00(+0.00%)
Jun 05, 2014 3.920 3.920 3.908 3.916 850,752 +0.01(+0.21%)
Jun 04, 2014 3.920 3.920 3.900 3.908 962,963 +0.00(+0.00%)
Jun 03, 2014 3.928 3.940 3.908 3.908 935,141 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.