Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.359 4.359 4.359 0 -0.02(-0.40%)
Aug 30, 2018 4.368 4.385 4.363 4.376 413,110 +0.01(+0.20%)
Aug 29, 2018 4.376 4.385 4.368 4.368 762,471 -0.01(-0.20%)
Aug 28, 2018 4.376 4.392 4.368 4.376 473,131 +0.00(+0.00%)
Aug 27, 2018 4.385 4.385 4.376 4.376 593,419 +0.00(+0.00%)
Aug 24, 2018 4.376 4.385 4.368 4.376 2,317,145 -0.01(-0.20%)
Aug 23, 2018 4.385 4.385 4.368 4.385 790,019 +0.00(+0.00%)
Aug 22, 2018 4.376 4.385 4.368 4.385 380,476 +0.02(+0.40%)
Aug 21, 2018 4.359 4.376 4.359 4.368 639,869 +0.00(+0.00%)
Aug 20, 2018 4.368 4.376 4.359 4.368 717,650 +0.00(+0.00%)
Aug 17, 2018 4.359 4.376 4.359 4.368 426,502 +0.01(+0.20%)
Aug 16, 2018 4.333 4.368 4.333 4.359 469,254 +0.02(+0.40%)
Aug 15, 2018 4.324 4.341 4.315 4.341 529,445 +0.02(+0.40%)
Aug 14, 2018 4.333 4.333 4.324 4.324 417,284 -0.01(-0.20%)
Aug 13, 2018 4.324 4.333 4.315 4.333 314,506 +0.02(+0.41%)
Aug 10, 2018 4.324 4.333 4.315 4.315 371,204 -0.01(-0.20%)
Aug 09, 2018 4.333 4.341 4.324 4.324 640,507 +0.00(+0.10%)
Aug 08, 2018 4.328 4.328 4.319 4.319 493,486 +0.00(+0.00%)
Aug 07, 2018 4.337 4.337 4.319 4.319 458,230 -0.01(-0.20%)
Aug 06, 2018 4.337 4.346 4.328 4.328 294,522 -0.02(-0.40%)
Aug 03, 2018 4.337 4.346 4.328 4.346 406,386 +0.01(+0.20%)
Aug 02, 2018 4.337 4.337 4.328 4.337 280,521 +0.00(+0.00%)
Aug 01, 2018 4.337 4.337 4.324 4.337 351,775 +0.01(+0.20%)
Jul 31, 2018 4.319 4.337 4.319 4.328 360,505 +0.01(+0.20%)
Jul 30, 2018 4.328 4.328 4.311 4.319 369,709 +0.00(+0.00%)
Jul 27, 2018 4.319 4.328 4.319 4.319 256,876 -0.02(-0.40%)
Jul 26, 2018 4.346 4.346 4.319 4.337 338,164 +0.00(+0.00%)
Jul 25, 2018 4.346 4.354 4.337 4.337 260,363 -0.01(-0.20%)
Jul 24, 2018 4.319 4.346 4.319 4.346 387,627 +0.02(+0.40%)
Jul 23, 2018 4.337 4.337 4.311 4.328 374,433 +0.00(+0.00%)
Jul 20, 2018 4.319 4.337 4.319 4.328 284,710 +0.00(+0.00%)
Jul 19, 2018 4.302 4.328 4.293 4.328 851,882 +0.03(+0.61%)
Jul 18, 2018 4.337 4.346 4.293 4.302 970,775 -0.03(-0.80%)
Jul 17, 2018 4.328 4.346 4.328 4.337 333,379 +0.00(+0.00%)
Jul 16, 2018 4.346 4.354 4.311 4.337 595,757 -0.02(-0.40%)
Jul 13, 2018 4.363 4.363 4.346 4.354 351,156 -0.01(-0.20%)
Jul 12, 2018 4.354 4.363 4.346 4.363 623,574 +0.00(+0.00%)
Jul 11, 2018 4.363 4.364 4.354 4.363 352,305 +0.00(+0.00%)
Jul 10, 2018 4.354 4.363 4.354 4.363 335,332 +0.01(+0.20%)
Jul 09, 2018 4.372 4.381 4.354 4.354 370,820 -0.01(-0.33%)
Jul 06, 2018 4.369 4.369 4.360 4.369 236,832 +0.01(+0.20%)
Jul 05, 2018 4.369 4.377 4.351 4.360 308,266 +0.00(+0.00%)
Jul 03, 2018 4.360 4.360 4.360 0 +0.02(+0.40%)
Jul 02, 2018 4.351 4.369 4.343 4.343 463,954 -0.02(-0.40%)
Jun 29, 2018 4.351 4.360 334,605 -0.01(-0.20%)
Jun 28, 2018 4.369 4.377 4.364 4.369 369,817 -0.01(-0.20%)
Jun 27, 2018 4.386 4.386 4.360 4.377 332,764 +0.00(+0.00%)
Jun 26, 2018 4.377 4.377 4.369 4.377 307,191 +0.03(+0.60%)
Jun 25, 2018 4.386 4.395 4.351 4.351 301,669 -0.03(-0.79%)
Jun 22, 2018 4.395 4.395 4.386 4.386 232,023 -0.01(-0.20%)
Jun 21, 2018 4.386 4.387 4.377 4.395 328,239 +0.01(+0.20%)
Jun 20, 2018 4.386 4.395 4.377 4.386 375,908 +0.01(+0.20%)
Jun 19, 2018 4.386 4.395 4.377 4.377 495,785 -0.03(-0.59%)
Jun 18, 2018 4.412 4.412 4.395 4.403 332,906 -0.01(-0.20%)
Jun 15, 2018 4.403 4.403 4.412 336,253 +0.01(+0.20%)
Jun 14, 2018 4.412 4.421 4.403 4.403 279,211 +0.00(+0.00%)
Jun 13, 2018 4.429 4.429 4.403 4.403 422,985 -0.01(-0.20%)
Jun 12, 2018 4.421 4.429 4.412 4.412 397,687 -0.02(-0.39%)
Jun 11, 2018 4.412 4.429 4.412 4.429 145,891 +0.01(+0.20%)
Jun 08, 2018 4.395 4.429 4.395 4.421 250,738 +0.01(+0.28%)
Jun 07, 2018 4.417 4.417 4.408 4.408 290,917 -0.01(-0.20%)
Jun 06, 2018 4.417 167,455 +0.00(+0.00%)
Jun 05, 2018 4.417 4.417 4.408 4.417 395,657 +0.00(+0.00%)
Jun 04, 2018 4.417 4.417 4.408 4.417 201,387 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.