Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.250 -0.050 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.995 3.023 2.976 3.003 168,380 -0.03(-1.03%)
Aug 28, 2015 3.046 3.046 2.999 3.034 306,351 -0.02(-0.51%)
Aug 27, 2015 2.987 3.074 2.987 3.050 198,006 +0.08(+2.77%)
Aug 26, 2015 3.003 3.003 2.913 2.968 559,590 +0.04(+1.34%)
Aug 25, 2015 3.027 3.031 2.925 2.929 408,271 +0.04(+1.36%)
Aug 24, 2015 2.748 2.995 2.748 2.889 584,834 -0.21(-6.83%)
Aug 21, 2015 3.129 3.145 3.078 3.101 504,720 -0.07(-2.35%)
Aug 20, 2015 3.199 3.242 3.176 3.176 284,609 -0.07(-2.18%)
Aug 19, 2015 3.250 3.268 3.246 3.246 131,724 -0.01(-0.36%)
Aug 18, 2015 3.262 3.281 3.258 3.258 184,439 -0.02(-0.72%)
Aug 17, 2015 3.285 3.301 3.262 3.281 198,891 -0.04(-1.18%)
Aug 14, 2015 3.344 3.360 3.321 3.321 223,048 -0.03(-0.94%)
Aug 13, 2015 3.336 3.368 3.313 3.352 289,341 +0.02(+0.47%)
Aug 12, 2015 3.332 3.360 3.322 3.336 286,119 -0.05(-1.39%)
Aug 11, 2015 3.387 3.403 3.340 3.383 176,083 -0.05(-1.37%)
Aug 10, 2015 3.454 3.454 3.423 3.430 106,378 -0.01(-0.34%)
Aug 07, 2015 3.446 3.450 3.442 3.442 80,190 -0.02(-0.45%)
Aug 06, 2015 3.462 3.474 3.450 3.458 146,342 -0.02(-0.56%)
Aug 05, 2015 3.517 3.525 3.478 3.478 174,759 -0.02(-0.67%)
Aug 04, 2015 3.501 3.509 3.485 3.501 143,302 +0.02(+0.45%)
Aug 03, 2015 3.478 3.485 3.478 3.485 137,483 -0.01(-0.34%)
Jul 31, 2015 3.497 3.509 3.481 3.497 89,890 +0.03(+0.79%)
Jul 30, 2015 3.474 3.474 3.462 3.470 142,702 -0.01(-0.23%)
Jul 29, 2015 3.442 3.497 3.442 3.478 144,786 +0.04(+1.03%)
Jul 28, 2015 3.450 3.450 3.411 3.442 318,676 +0.00(+0.00%)
Jul 27, 2015 3.442 3.463 3.411 3.442 162,906 -0.09(-2.55%)
Jul 24, 2015 3.587 3.599 3.509 3.532 193,116 -0.07(-1.96%)
Jul 23, 2015 3.626 3.626 3.599 3.603 93,474 -0.02(-0.65%)
Jul 22, 2015 3.619 3.626 3.619 3.626 85,304 -0.01(-0.32%)
Jul 21, 2015 3.662 3.662 3.638 3.638 104,707 -0.02(-0.64%)
Jul 20, 2015 3.666 3.666 3.646 3.662 180,970 -0.03(-0.74%)
Jul 17, 2015 3.709 3.709 3.677 3.689 111,617 -0.02(-0.42%)
Jul 16, 2015 3.697 3.732 3.689 3.705 331,439 +0.03(+0.75%)
Jul 15, 2015 3.677 3.685 3.666 3.677 280,000 -0.02(-0.64%)
Jul 14, 2015 3.693 3.705 3.681 3.701 142,401 +0.00(+0.00%)
Jul 13, 2015 3.674 3.713 3.674 3.701 229,198 +0.04(+1.07%)
Jul 10, 2015 3.623 3.662 3.623 3.662 173,757 +0.08(+2.19%)
Jul 09, 2015 3.603 3.611 3.579 3.583 176,052 +0.04(+1.11%)
Jul 08, 2015 3.599 3.599 3.544 3.544 237,518 -0.11(-3.11%)
Jul 07, 2015 3.642 3.658 3.607 3.658 336,276 -0.02(-0.53%)
Jul 06, 2015 3.721 3.721 3.677 3.677 200,069 -0.10(-2.70%)
Jul 02, 2015 3.787 3.779 3.779 3.779 107,893 +0.00(+0.00%)
Jul 01, 2015 3.787 3.799 3.764 3.779 292,304 -0.08(-2.13%)
Jun 30, 2015 3.854 3.870 3.833 3.862 142,212 +0.03(+0.82%)
Jun 29, 2015 3.826 3.866 3.807 3.830 258,819 -0.04(-1.01%)
Jun 26, 2015 3.901 3.917 3.854 3.870 275,070 -0.06(-1.50%)
Jun 25, 2015 3.964 3.964 3.924 3.928 235,861 -0.05(-1.18%)
Jun 24, 2015 3.983 3.983 3.964 3.975 92,132 +0.02(+0.60%)
Jun 23, 2015 3.968 3.979 3.952 3.952 97,157 +0.01(+0.20%)
Jun 22, 2015 3.948 3.968 3.932 3.944 123,401 +0.02(+0.40%)
Jun 19, 2015 3.932 3.948 3.901 3.928 58,420 -0.03(-0.79%)
Jun 18, 2015 3.952 3.971 3.936 3.960 123,167 +0.02(+0.50%)
Jun 17, 2015 3.921 3.942 3.893 3.940 132,678 +0.02(+0.50%)
Jun 16, 2015 3.909 3.921 3.881 3.921 73,724 +0.02(+0.50%)
Jun 15, 2015 3.917 3.932 3.889 3.901 90,288 -0.06(-1.48%)
Jun 12, 2015 3.952 3.960 3.940 3.960 75,165 -0.00(-0.10%)
Jun 11, 2015 3.960 3.971 3.956 3.964 97,989 +0.01(+0.20%)
Jun 10, 2015 3.952 3.975 3.932 3.956 137,578 +0.02(+0.40%)
Jun 09, 2015 3.948 3.960 3.932 3.940 105,807 -0.02(-0.49%)
Jun 08, 2015 3.979 3.983 3.945 3.960 117,711 -0.00(-0.10%)
Jun 05, 2015 3.987 3.987 3.960 3.964 76,453 -0.04(-1.08%)
Jun 04, 2015 4.046 4.046 3.995 4.007 212,078 -0.03(-0.78%)
Jun 03, 2015 4.042 4.050 4.019 4.038 120,208 -0.00(-0.10%)
Jun 02, 2015 4.019 4.054 4.003 4.042 109,951 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.