Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 15.63 15.73 15.48 15.71 436,829 +0.08(+0.51%)
Jun 05, 2024 15.44 15.71 15.30 15.63 711,017 +0.06(+0.39%)
Jun 04, 2024 16.03 16.12 15.49 15.57 702,834 -0.59(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.