Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.055 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.619 7.619 7.619 7.619 716 +0.12(+1.56%)
Aug 28, 2012 7.519 7.502 7.502 7.502 2,329 +0.26(+3.54%)
Aug 27, 2012 8.094 8.094 7.245 7.245 2,787 -0.47(-6.08%)
Aug 23, 2012 7.714 7.714 7.714 7.714 537 -0.12(-1.50%)
Aug 22, 2012 7.675 7.831 7.675 7.831 1,723 +0.50(+6.85%)
Aug 21, 2012 7.262 7.948 7.262 7.329 2,329 -0.40(-5.20%)
Aug 14, 2012 8.373 7.731 7.731 7.731 3,045 -0.08(-1.07%)
Aug 13, 2012 7.803 7.820 7.803 7.814 1,791 +0.20(+2.56%)
Aug 10, 2012 8.596 8.596 7.541 7.619 5,127 -0.06(-0.73%)
Aug 08, 2012 7.675 7.675 7.675 7.675 179 +0.14(+1.85%)
Aug 06, 2012 7.256 7.535 7.535 7.535 895 +0.42(+5.88%)
Jul 27, 2012 6.977 7.117 7.117 7.117 358 +0.20(+2.82%)
Jul 14, 2012 6.921 6.921 6.921 0 +0.00(+0.00%)
Jul 13, 2012 6.921 6.921 6.921 6.921 1,737 +0.02(+0.32%)
Jul 06, 2012 6.899 6.899 6.899 6.899 1,074 -0.22(-3.06%)
Jul 03, 2012 7.117 7.117 7.117 7.117 179 +0.13(+1.84%)
Jul 02, 2012 6.988 6.988 6.988 6.988 179 +0.12(+1.71%)
Jun 29, 2012 7.089 7.089 6.871 6.871 537 +0.28(+4.32%)
Jun 26, 2012 6.653 6.586 6.586 6.586 2,687 -0.25(-3.59%)
Jun 25, 2012 6.832 6.832 6.832 6.832 179 -0.07(-0.97%)
Jun 22, 2012 6.899 6.899 6.899 6.899 179 -0.25(-3.44%)
Jun 20, 2012 7.145 7.145 7.145 7.145 0 +0.03(+0.39%)
Jun 19, 2012 7.117 7.117 7.117 7.117 179 +0.07(+0.95%)
Jun 18, 2012 6.698 7.050 6.698 7.050 537 +0.17(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.