Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.941 9.941 9.911 9.933 133,999 +0.01(+0.15%)
Aug 30, 2021 9.866 9.918 9.866 9.918 244,130 +0.06(+0.61%)
Aug 27, 2021 9.859 9.896 9.851 9.859 201,112 +0.01(+0.08%)
Aug 26, 2021 9.844 9.851 9.829 9.851 61,686 +0.02(+0.23%)
Aug 25, 2021 9.821 9.837 9.821 9.829 125,682 +0.02(+0.23%)
Aug 24, 2021 9.844 9.866 9.803 9.807 122,475 -0.02(-0.23%)
Aug 23, 2021 9.866 9.866 9.821 9.829 168,462 +0.02(+0.20%)
Aug 20, 2021 9.854 9.854 9.795 9.810 115,862 -0.08(-0.83%)
Aug 19, 2021 9.891 9.899 9.876 9.891 204,180 -0.01(-0.08%)
Aug 18, 2021 9.929 9.929 9.891 9.899 462,915 -0.03(-0.30%)
Aug 17, 2021 9.891 9.936 9.891 9.929 96,001 +0.04(+0.38%)
Aug 16, 2021 9.899 9.929 9.891 9.891 313,089 +0.00(+0.00%)
Aug 13, 2021 9.914 9.936 9.884 9.891 151,037 +0.00(+0.00%)
Aug 12, 2021 9.877 9.906 9.877 9.891 67,607 +0.01(+0.08%)
Aug 11, 2021 9.936 9.936 9.862 9.884 157,758 -0.03(-0.30%)
Aug 10, 2021 9.891 9.921 9.862 9.914 89,984 +0.01(+0.15%)
Aug 09, 2021 9.891 9.929 9.858 9.899 262,266 +0.01(+0.08%)
Aug 06, 2021 9.958 9.958 9.884 9.891 160,425 -0.06(-0.60%)
Aug 05, 2021 9.966 9.966 9.915 9.951 91,257 +0.00(+0.00%)
Aug 04, 2021 9.988 9.988 9.914 9.951 137,392 -0.01(-0.15%)
Aug 03, 2021 9.966 9.988 9.966 9.966 94,155 +0.00(+0.00%)
Aug 02, 2021 9.973 10.03 9.958 9.966 119,632 -0.01(-0.07%)
Jul 30, 2021 9.981 10.02 9.951 9.973 90,046 +0.02(+0.22%)
Jul 29, 2021 10.00 10.03 9.932 9.951 140,010 -0.04(-0.37%)
Jul 28, 2021 9.929 10.00 9.903 9.988 85,563 +0.08(+0.83%)
Jul 27, 2021 9.966 9.995 9.906 9.906 87,495 -0.05(-0.52%)
Jul 26, 2021 9.891 9.966 9.877 9.958 131,847 +0.08(+0.83%)
Jul 23, 2021 9.839 9.877 9.824 9.876 51,461 +0.04(+0.45%)
Jul 22, 2021 9.832 9.869 9.810 9.832 120,238 +0.03(+0.35%)
Jul 21, 2021 9.835 9.850 9.798 9.798 107,726 -0.04(-0.38%)
Jul 20, 2021 9.827 9.872 9.798 9.835 122,834 -0.04(-0.45%)
Jul 19, 2021 9.790 9.901 9.790 9.879 117,023 +0.04(+0.38%)
Jul 16, 2021 9.850 9.864 9.835 9.842 64,569 -0.06(-0.60%)
Jul 15, 2021 9.812 9.901 9.786 9.901 123,191 +0.10(+0.98%)
Jul 14, 2021 9.820 9.820 9.775 9.805 108,566 +0.04(+0.38%)
Jul 13, 2021 9.783 9.805 9.783 9.768 97,223 -0.01(-0.08%)
Jul 12, 2021 9.768 9.790 9.746 9.775 180,421 -0.01(-0.15%)
Jul 09, 2021 9.820 9.820 9.753 9.790 92,532 +0.00(+0.00%)
Jul 08, 2021 9.827 9.827 9.761 9.790 79,919 -0.05(-0.53%)
Jul 07, 2021 9.775 9.842 9.753 9.842 82,183 +0.06(+0.61%)
Jul 06, 2021 9.679 9.783 9.679 9.783 46,750 +0.11(+1.15%)
Jul 02, 2021 9.686 9.746 9.657 9.672 112,284 -0.01(-0.08%)
Jul 01, 2021 9.686 9.738 9.679 9.679 120,244 -0.04(-0.46%)
Jun 30, 2021 9.768 9.783 9.723 9.723 204,301 -0.04(-0.38%)
Jun 29, 2021 9.672 9.820 9.657 9.761 229,668 +0.09(+0.92%)
Jun 28, 2021 9.583 9.716 9.583 9.672 85,331 +0.12(+1.24%)
Jun 25, 2021 9.597 9.605 9.553 9.553 52,800 -0.03(-0.31%)
Jun 24, 2021 9.494 9.590 9.494 9.583 91,680 +0.10(+1.02%)
Jun 23, 2021 9.501 9.553 9.486 9.486 234,544 -0.03(-0.31%)
Jun 22, 2021 9.583 9.597 9.486 9.516 182,222 -0.02(-0.19%)
Jun 21, 2021 9.615 9.615 9.504 9.534 97,478 -0.04(-0.46%)
Jun 18, 2021 9.652 9.652 9.578 9.578 96,691 -0.10(-0.99%)
Jun 17, 2021 9.674 9.681 9.615 9.674 109,342 -0.01(-0.15%)
Jun 16, 2021 9.770 9.770 9.681 9.689 108,458 -0.08(-0.83%)
Jun 15, 2021 9.792 9.792 9.733 9.770 168,409 +0.03(+0.30%)
Jun 14, 2021 9.755 9.778 9.733 9.741 193,178 -0.01(-0.11%)
Jun 11, 2021 9.733 9.767 9.711 9.751 88,994 +0.01(+0.11%)
Jun 10, 2021 9.726 9.741 9.714 9.741 156,548 +0.04(+0.38%)
Jun 09, 2021 9.711 9.711 9.698 9.704 103,376 +0.01(+0.08%)
Jun 08, 2021 9.689 9.711 9.645 9.696 135,835 +0.01(+0.15%)
Jun 07, 2021 9.689 9.689 9.645 9.681 113,786 +0.00(+0.00%)
Jun 04, 2021 9.593 9.696 9.578 9.681 119,861 +0.10(+1.08%)
Jun 03, 2021 9.652 9.674 9.548 9.578 173,407 -0.10(-1.07%)
Jun 02, 2021 9.674 9.704 9.645 9.681 164,666 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.