Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.767 7.781 7.760 7.781 105,126 +0.01(+0.09%)
Aug 29, 2019 7.739 7.781 7.739 7.774 170,458 +0.03(+0.45%)
Aug 28, 2019 7.753 7.774 7.739 7.739 88,401 -0.01(-0.18%)
Aug 27, 2019 7.753 7.774 7.746 7.753 129,180 -0.01(-0.09%)
Aug 26, 2019 7.767 7.788 7.732 7.760 162,987 -0.01(-0.09%)
Aug 23, 2019 7.725 7.774 7.718 7.767 54,360 +0.03(+0.36%)
Aug 22, 2019 7.753 7.753 7.715 7.739 119,192 -0.01(-0.13%)
Aug 21, 2019 7.728 7.756 7.714 7.749 161,627 +0.01(+0.18%)
Aug 20, 2019 7.728 7.735 7.721 7.735 124,141 +0.01(+0.09%)
Aug 19, 2019 7.707 7.747 7.707 7.728 128,997 +0.01(+0.18%)
Aug 16, 2019 7.735 7.749 7.707 7.714 104,744 -0.04(-0.54%)
Aug 15, 2019 7.770 7.770 7.756 7.756 64,330 -0.02(-0.27%)
Aug 14, 2019 7.791 7.798 7.763 7.777 149,125 +0.00(+0.00%)
Aug 13, 2019 7.798 7.804 7.770 7.777 98,359 -0.03(-0.36%)
Aug 12, 2019 7.818 7.825 7.798 7.804 94,913 -0.01(-0.09%)
Aug 09, 2019 7.791 7.818 7.770 7.811 57,133 +0.01(+0.18%)
Aug 08, 2019 7.818 7.818 7.756 7.798 136,344 -0.02(-0.27%)
Aug 07, 2019 7.804 7.832 7.798 7.818 131,477 +0.01(+0.09%)
Aug 06, 2019 7.798 7.811 7.789 7.811 61,363 +0.03(+0.45%)
Aug 05, 2019 7.749 7.784 7.735 7.777 147,808 +0.00(+0.00%)
Aug 02, 2019 7.763 7.791 7.759 7.777 234,016 -0.01(-0.18%)
Aug 01, 2019 7.756 7.804 7.749 7.791 144,003 +0.02(+0.27%)
Jul 31, 2019 7.763 7.791 7.763 7.770 106,869 +0.01(+0.18%)
Jul 30, 2019 7.798 7.804 7.756 7.756 107,271 -0.03(-0.44%)
Jul 29, 2019 7.784 7.791 7.784 7.791 61,313 +0.01(+0.18%)
Jul 26, 2019 7.825 7.825 7.770 7.777 60,307 -0.03(-0.44%)
Jul 25, 2019 7.798 7.825 7.777 7.811 88,800 +0.01(+0.18%)
Jul 24, 2019 7.798 7.804 7.784 7.798 51,622 +0.01(+0.09%)
Jul 23, 2019 7.798 7.814 7.763 7.791 114,294 -0.01(-0.09%)
Jul 22, 2019 7.846 7.860 7.791 7.798 148,001 -0.03(-0.44%)
Jul 19, 2019 7.770 7.832 7.770 7.832 58,720 +0.06(+0.71%)
Jul 18, 2019 7.756 7.784 7.749 7.777 55,001 +0.02(+0.23%)
Jul 17, 2019 7.759 7.773 7.745 7.759 256,652 +0.01(+0.09%)
Jul 16, 2019 7.786 7.800 7.752 7.752 190,054 -0.05(-0.62%)
Jul 15, 2019 7.759 7.842 7.752 7.800 158,241 +0.03(+0.36%)
Jul 12, 2019 7.717 7.780 7.717 7.773 68,896 +0.06(+0.72%)
Jul 11, 2019 7.766 7.773 7.717 7.717 113,916 -0.03(-0.36%)
Jul 10, 2019 7.752 7.766 7.718 7.745 115,359 +0.00(+0.00%)
Jul 09, 2019 7.703 7.745 7.700 7.745 69,582 +0.04(+0.54%)
Jul 08, 2019 7.697 7.717 7.697 7.703 130,524 +0.00(+0.00%)
Jul 05, 2019 7.724 7.738 7.690 7.703 66,725 -0.06(-0.80%)
Jul 03, 2019 7.752 7.768 7.752 7.766 46,027 +0.01(+0.18%)
Jul 02, 2019 7.738 7.759 7.731 7.752 112,405 +0.02(+0.27%)
Jul 01, 2019 7.724 7.745 7.724 7.731 92,484 +0.00(+0.00%)
Jun 28, 2019 7.724 7.745 7.717 7.731 73,093 +0.00(+0.00%)
Jun 27, 2019 7.731 7.738 7.710 7.731 88,445 +0.01(+0.18%)
Jun 26, 2019 7.710 7.724 7.690 7.717 77,388 +0.01(+0.13%)
Jun 25, 2019 7.697 7.731 7.683 7.707 120,704 -0.00(-0.04%)
Jun 24, 2019 7.703 7.710 7.669 7.710 118,438 +0.03(+0.36%)
Jun 21, 2019 7.669 7.703 7.662 7.683 83,225 -0.01(-0.09%)
Jun 20, 2019 7.641 7.690 7.641 7.690 89,168 +0.07(+0.87%)
Jun 19, 2019 7.582 7.623 7.575 7.623 112,881 +0.03(+0.45%)
Jun 18, 2019 7.596 7.603 7.582 7.589 84,779 +0.01(+0.18%)
Jun 17, 2019 7.582 7.582 7.554 7.575 48,364 -0.01(-0.09%)
Jun 14, 2019 7.589 7.610 7.568 7.582 55,180 -0.03(-0.45%)
Jun 13, 2019 7.568 7.616 7.566 7.616 88,778 +0.07(+0.91%)
Jun 12, 2019 7.582 7.585 7.548 7.548 48,370 -0.04(-0.54%)
Jun 11, 2019 7.589 7.596 7.568 7.589 122,013 +0.01(+0.09%)
Jun 10, 2019 7.596 7.603 7.560 7.582 126,133 -0.01(-0.18%)
Jun 07, 2019 7.527 7.596 7.492 7.596 143,179 +0.09(+1.19%)
Jun 06, 2019 7.506 7.561 7.492 7.506 145,664 +0.00(+0.00%)
Jun 05, 2019 7.520 7.527 7.499 7.506 64,430 +0.00(+0.00%)
Jun 04, 2019 7.506 7.520 7.479 7.506 101,850 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.