Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.393 7.393 7.393 0 -0.01(-0.09%)
Aug 30, 2018 7.386 7.406 7.380 7.400 108,197 +0.01(+0.18%)
Aug 29, 2018 7.386 7.393 7.366 7.386 94,262 +0.01(+0.09%)
Aug 28, 2018 7.400 7.400 7.366 7.380 119,842 -0.01(-0.18%)
Aug 27, 2018 7.380 7.400 7.366 7.393 111,431 +0.02(+0.27%)
Aug 24, 2018 7.380 7.386 7.366 7.373 126,827 +0.00(+0.00%)
Aug 23, 2018 7.360 7.373 7.360 7.373 70,977 +0.01(+0.09%)
Aug 22, 2018 7.346 7.386 7.346 7.366 108,141 +0.03(+0.36%)
Aug 21, 2018 7.340 7.346 7.333 7.340 103,097 -0.01(-0.09%)
Aug 20, 2018 7.353 7.360 7.326 7.346 84,592 +0.01(+0.09%)
Aug 17, 2018 7.333 7.353 7.333 7.340 376,589 +0.00(+0.00%)
Aug 16, 2018 7.346 7.346 7.319 7.340 149,897 +0.01(+0.09%)
Aug 15, 2018 7.360 7.366 7.326 7.333 117,341 -0.01(-0.18%)
Aug 14, 2018 7.353 7.373 7.333 7.346 235,839 +0.00(+0.05%)
Aug 13, 2018 7.375 7.375 7.336 7.342 224,624 -0.03(-0.36%)
Aug 10, 2018 7.349 7.395 7.349 7.369 114,323 +0.00(+0.00%)
Aug 09, 2018 7.349 7.369 7.322 7.369 155,458 +0.02(+0.27%)
Aug 08, 2018 7.342 7.349 7.316 7.349 57,836 +0.03(+0.36%)
Aug 07, 2018 7.349 7.356 7.322 7.322 154,886 -0.02(-0.27%)
Aug 06, 2018 7.336 7.362 7.329 7.342 117,544 +0.03(+0.36%)
Aug 03, 2018 7.316 7.322 7.309 7.316 54,532 +0.02(+0.27%)
Aug 02, 2018 7.289 7.309 7.282 7.296 180,327 -0.02(-0.27%)
Aug 01, 2018 7.336 7.336 7.312 7.316 42,876 -0.02(-0.26%)
Jul 31, 2018 7.322 7.336 7.316 7.335 93,953 +0.03(+0.45%)
Jul 30, 2018 7.309 7.322 7.289 7.302 210,892 +0.00(+0.00%)
Jul 27, 2018 7.329 7.342 7.302 7.302 108,764 -0.01(-0.18%)
Jul 26, 2018 7.309 7.336 7.309 7.316 146,396 +0.03(+0.37%)
Jul 25, 2018 7.282 7.316 7.282 7.289 214,175 +0.00(+0.00%)
Jul 24, 2018 7.309 7.309 7.282 7.289 148,584 +0.01(+0.09%)
Jul 23, 2018 7.316 7.322 7.276 7.282 127,145 -0.05(-0.64%)
Jul 20, 2018 7.329 7.336 7.316 7.329 93,874 +0.01(+0.09%)
Jul 19, 2018 7.309 7.336 7.309 7.322 77,110 -0.01(-0.09%)
Jul 18, 2018 7.336 7.349 7.309 7.329 142,208 +0.00(+0.00%)
Jul 17, 2018 7.349 7.382 7.329 7.329 195,384 -0.05(-0.63%)
Jul 16, 2018 7.389 7.389 7.322 7.375 144,203 -0.01(-0.09%)
Jul 13, 2018 7.342 7.382 7.342 7.382 77,072 +0.05(+0.64%)
Jul 12, 2018 7.415 7.429 7.322 7.336 512,627 -0.07(-0.93%)
Jul 11, 2018 7.391 7.405 7.385 7.405 78,989 +0.01(+0.18%)
Jul 10, 2018 7.385 7.398 7.379 7.391 65,308 +0.01(+0.09%)
Jul 09, 2018 7.398 7.398 7.398 7.385 55,515 -0.01(-0.09%)
Jul 06, 2018 7.391 7.411 7.391 7.391 79,301 -0.01(-0.09%)
Jul 05, 2018 7.398 7.405 7.391 7.398 67,366 +0.01(+0.09%)
Jul 03, 2018 7.391 7.391 7.391 0 -0.01(-0.09%)
Jul 02, 2018 7.405 7.425 7.391 7.398 211,055 +0.00(+0.00%)
Jun 29, 2018 7.391 7.405 7.375 7.398 168,831 +0.03(+0.45%)
Jun 28, 2018 7.352 7.372 7.352 7.365 123,173 +0.02(+0.27%)
Jun 27, 2018 7.332 7.358 7.332 7.345 148,099 +0.02(+0.27%)
Jun 26, 2018 7.285 7.328 7.271 7.325 143,258 +0.07(+0.91%)
Jun 25, 2018 7.246 7.272 7.246 7.259 136,866 -0.01(-0.09%)
Jun 22, 2018 7.279 7.292 7.246 7.265 110,853 +0.00(+0.00%)
Jun 21, 2018 7.279 7.284 7.259 7.265 77,242 -0.01(-0.09%)
Jun 20, 2018 7.299 7.319 7.272 7.272 125,668 -0.03(-0.36%)
Jun 19, 2018 7.305 7.319 7.299 7.299 119,942 -0.01(-0.09%)
Jun 18, 2018 7.312 7.338 7.299 7.305 107,746 +0.01(+0.09%)
Jun 15, 2018 7.345 7.299 7.299 130,690 -0.05(-0.63%)
Jun 14, 2018 7.345 7.345 7.319 7.345 68,736 +0.03(+0.42%)
Jun 13, 2018 7.308 7.315 7.288 7.315 44,265 +0.01(+0.18%)
Jun 12, 2018 7.301 7.315 7.275 7.301 90,093 +0.01(+0.09%)
Jun 11, 2018 7.308 7.310 7.295 7.295 66,222 -0.01(-0.18%)
Jun 08, 2018 7.354 7.354 7.308 7.308 99,708 -0.04(-0.54%)
Jun 07, 2018 7.321 7.348 7.321 7.348 60,737 +0.03(+0.45%)
Jun 06, 2018 7.301 7.315 80,483 -0.06(-0.81%)
Jun 05, 2018 7.381 7.381 7.348 7.374 108,130 +0.01(+0.09%)
Jun 04, 2018 7.361 7.367 7.348 7.367 168,009 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.