Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.600 -0.030 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.206 7.225 7.200 7.206 214,681 -0.01(-0.09%)
Aug 30, 2017 7.187 7.219 7.187 7.213 76,215 +0.03(+0.36%)
Aug 29, 2017 7.193 7.212 7.185 7.187 83,940 -0.01(-0.09%)
Aug 28, 2017 7.174 7.193 7.168 7.193 83,386 +0.02(+0.27%)
Aug 25, 2017 7.161 7.180 7.155 7.174 84,035 +0.00(+0.04%)
Aug 24, 2017 7.155 7.174 7.155 7.171 91,729 +0.00(+0.04%)
Aug 23, 2017 7.135 7.187 7.135 7.168 129,521 +0.03(+0.36%)
Aug 22, 2017 7.187 7.187 7.122 7.142 216,379 -0.03(-0.45%)
Aug 21, 2017 7.174 7.193 7.168 7.174 125,072 +0.01(+0.09%)
Aug 18, 2017 7.155 7.180 7.155 7.168 69,695 -0.01(-0.18%)
Aug 17, 2017 7.142 7.180 7.135 7.180 141,397 +0.04(+0.54%)
Aug 16, 2017 7.161 7.168 7.142 7.142 170,187 -0.01(-0.18%)
Aug 15, 2017 7.174 7.174 7.142 7.155 161,166 -0.01(-0.18%)
Aug 14, 2017 7.193 7.193 7.168 7.168 75,107 +0.00(+0.00%)
Aug 11, 2017 7.193 7.193 7.148 7.168 233,022 -0.02(-0.30%)
Aug 10, 2017 7.202 7.212 7.170 7.189 212,844 -0.02(-0.27%)
Aug 09, 2017 7.189 7.228 7.177 7.209 175,161 +0.02(+0.27%)
Aug 08, 2017 7.215 7.228 7.183 7.189 142,793 -0.03(-0.44%)
Aug 07, 2017 7.189 7.221 7.177 7.221 169,498 +0.04(+0.54%)
Aug 04, 2017 7.202 7.202 7.170 7.183 150,988 -0.01(-0.09%)
Aug 03, 2017 7.221 7.221 7.157 7.189 130,229 +0.01(+0.09%)
Aug 02, 2017 7.196 7.202 7.151 7.183 113,026 -0.01(-0.18%)
Aug 01, 2017 7.177 7.196 7.164 7.196 141,169 +0.03(+0.45%)
Jul 31, 2017 7.196 7.196 7.144 7.164 129,984 -0.02(-0.27%)
Jul 28, 2017 7.164 7.196 7.144 7.183 117,431 +0.02(+0.27%)
Jul 27, 2017 7.144 7.170 7.132 7.164 219,137 +0.03(+0.36%)
Jul 26, 2017 7.125 7.157 7.112 7.138 120,011 +0.01(+0.18%)
Jul 25, 2017 7.144 7.144 7.100 7.125 140,462 +0.01(+0.09%)
Jul 24, 2017 7.170 7.170 7.106 7.119 168,393 -0.03(-0.45%)
Jul 21, 2017 7.177 7.177 7.144 7.151 114,714 -0.02(-0.27%)
Jul 20, 2017 7.138 7.189 7.129 7.170 242,574 +0.04(+0.54%)
Jul 19, 2017 7.119 7.144 7.119 7.132 127,807 +0.02(+0.27%)
Jul 18, 2017 7.068 7.119 7.068 7.112 198,747 +0.04(+0.63%)
Jul 17, 2017 7.055 7.080 7.055 7.068 191,911 +0.01(+0.09%)
Jul 14, 2017 7.074 7.077 7.055 7.061 113,467 +0.01(+0.09%)
Jul 13, 2017 7.055 7.074 7.023 7.055 174,311 -0.01(-0.09%)
Jul 12, 2017 7.029 7.074 7.029 7.061 131,850 +0.04(+0.51%)
Jul 11, 2017 7.019 7.032 7.006 7.025 94,838 +0.01(+0.18%)
Jul 10, 2017 6.993 7.019 6.987 7.013 181,872 +0.02(+0.27%)
Jul 07, 2017 7.019 7.019 6.993 6.994 269,959 -0.03(-0.36%)
Jul 06, 2017 7.038 7.044 7.019 7.019 150,842 -0.02(-0.27%)
Jul 05, 2017 7.038 7.064 7.038 7.038 199,578 -0.01(-0.09%)
Jul 03, 2017 7.038 7.064 7.032 7.044 79,025 +0.01(+0.09%)
Jun 30, 2017 7.051 7.051 7.019 7.038 270,214 +0.00(+0.00%)
Jun 29, 2017 7.057 7.057 7.032 7.038 142,312 -0.01(-0.09%)
Jun 28, 2017 7.038 7.064 7.038 7.044 116,804 +0.01(+0.09%)
Jun 27, 2017 7.057 7.064 7.032 7.038 226,163 -0.02(-0.27%)
Jun 26, 2017 7.057 7.060 7.038 7.057 119,956 +0.01(+0.18%)
Jun 23, 2017 7.051 7.057 7.038 7.044 132,015 +0.01(+0.18%)
Jun 22, 2017 7.057 7.057 7.025 7.032 285,443 -0.03(-0.36%)
Jun 21, 2017 7.070 7.070 7.051 7.057 75,797 -0.01(-0.09%)
Jun 20, 2017 7.070 7.083 7.044 7.064 210,800 +0.00(+0.00%)
Jun 19, 2017 7.096 7.096 7.051 7.064 221,151 +0.01(+0.18%)
Jun 16, 2017 7.019 7.051 7.019 7.051 102,291 +0.04(+0.55%)
Jun 15, 2017 7.064 7.064 7.013 7.013 212,001 -0.05(-0.72%)
Jun 14, 2017 7.064 7.096 7.064 7.064 268,253 +0.01(+0.09%)
Jun 13, 2017 7.076 7.083 7.057 7.057 113,965 -0.00(-0.04%)
Jun 12, 2017 7.073 7.073 7.053 7.060 139,825 -0.01(-0.21%)
Jun 09, 2017 7.066 7.092 7.066 7.074 79,163 +0.00(+0.03%)
Jun 08, 2017 7.104 7.104 7.063 7.072 185,924 -0.02(-0.27%)
Jun 07, 2017 7.104 7.107 7.092 7.092 84,463 -0.01(-0.09%)
Jun 06, 2017 7.104 7.136 7.098 7.098 109,071 +0.00(+0.00%)
Jun 05, 2017 7.098 7.117 7.092 7.098 129,530 -0.01(-0.09%)
Jun 02, 2017 7.111 7.143 7.085 7.104 358,497 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.