Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.963 6.963 6.944 6.956 149,838 +0.01(+0.13%)
Aug 30, 2016 6.901 6.963 6.901 6.947 197,367 +0.05(+0.67%)
Aug 29, 2016 6.938 6.944 6.901 6.901 192,446 -0.01(-0.18%)
Aug 26, 2016 6.925 6.975 6.913 6.913 137,442 -0.04(-0.53%)
Aug 25, 2016 6.975 6.975 6.932 6.950 148,184 -0.02(-0.27%)
Aug 24, 2016 6.987 6.987 6.956 6.969 149,761 -0.01(-0.09%)
Aug 23, 2016 6.963 6.987 6.963 6.975 135,236 -0.01(-0.08%)
Aug 22, 2016 6.938 7.000 6.938 6.980 167,212 +0.01(+0.08%)
Aug 19, 2016 6.932 6.975 6.932 6.975 217,267 +0.02(+0.36%)
Aug 18, 2016 6.950 6.956 6.932 6.950 250,421 +0.02(+0.27%)
Aug 17, 2016 6.938 6.938 6.919 6.932 311,769 +0.01(+0.09%)
Aug 16, 2016 6.907 6.932 6.894 6.925 150,302 +0.03(+0.45%)
Aug 15, 2016 6.919 6.919 6.888 6.894 286,115 -0.01(-0.18%)
Aug 12, 2016 6.907 6.925 6.898 6.907 99,160 +0.02(+0.27%)
Aug 11, 2016 6.907 6.919 6.886 6.888 265,796 -0.00(-0.06%)
Aug 10, 2016 6.898 6.898 6.861 6.892 348,709 +0.02(+0.27%)
Aug 09, 2016 6.861 6.874 6.849 6.874 237,068 +0.01(+0.18%)
Aug 08, 2016 6.867 6.892 6.855 6.861 158,308 -0.02(-0.36%)
Aug 05, 2016 6.880 6.898 6.867 6.886 153,031 -0.01(-0.09%)
Aug 04, 2016 6.892 6.898 6.874 6.892 169,095 +0.02(+0.36%)
Aug 03, 2016 6.861 6.874 6.840 6.867 135,052 +0.02(+0.27%)
Aug 02, 2016 6.818 6.880 6.818 6.849 280,052 -0.06(-0.89%)
Aug 01, 2016 6.880 6.916 6.874 6.911 422,688 +0.02(+0.27%)
Jul 29, 2016 6.874 6.905 6.867 6.892 139,505 +0.01(+0.18%)
Jul 28, 2016 6.886 6.886 6.867 6.880 73,509 +0.02(+0.36%)
Jul 27, 2016 6.861 6.886 6.849 6.855 145,181 +0.01(+0.18%)
Jul 26, 2016 6.886 6.892 6.837 6.843 217,175 -0.05(-0.71%)
Jul 25, 2016 6.898 6.898 6.886 6.892 87,028 -0.01(-0.10%)
Jul 22, 2016 6.898 6.898 6.880 6.898 34,625 +0.00(+0.04%)
Jul 21, 2016 6.886 6.897 6.874 6.896 60,091 +0.01(+0.14%)
Jul 20, 2016 6.886 6.892 6.883 6.886 117,008 +0.00(+0.00%)
Jul 19, 2016 6.880 6.898 6.861 6.886 126,553 +0.02(+0.27%)
Jul 18, 2016 6.892 6.898 6.867 6.867 147,015 -0.03(-0.45%)
Jul 15, 2016 6.886 6.905 6.886 6.898 199,666 +0.00(+0.00%)
Jul 14, 2016 6.898 6.905 6.874 6.898 193,298 -0.01(-0.09%)
Jul 13, 2016 6.886 6.917 6.886 6.905 160,858 +0.01(+0.21%)
Jul 12, 2016 6.915 6.921 6.872 6.890 265,667 -0.02(-0.36%)
Jul 11, 2016 6.921 6.933 6.909 6.915 301,829 +0.01(+0.18%)
Jul 08, 2016 6.939 6.921 6.902 6.902 117,814 -0.02(-0.27%)
Jul 07, 2016 6.933 6.933 6.909 6.921 78,782 -0.01(-0.09%)
Jul 06, 2016 6.902 6.927 6.902 6.927 145,209 +0.02(+0.27%)
Jul 05, 2016 6.884 6.915 6.884 6.909 155,514 +0.02(+0.36%)
Jul 01, 2016 6.841 6.884 6.884 6.884 292,497 +0.04(+0.63%)
Jun 30, 2016 6.810 6.853 6.810 6.841 201,316 +0.01(+0.18%)
Jun 29, 2016 6.853 6.853 6.822 6.828 94,700 +0.01(+0.09%)
Jun 28, 2016 6.822 6.841 6.785 6.822 114,325 +0.00(+0.00%)
Jun 27, 2016 6.822 6.848 6.822 6.822 123,060 -0.01(-0.18%)
Jun 24, 2016 6.773 6.859 6.770 6.835 180,809 +0.02(+0.36%)
Jun 23, 2016 6.785 6.810 6.773 6.810 248,720 +0.02(+0.36%)
Jun 22, 2016 6.773 6.785 6.755 6.785 96,402 +0.02(+0.36%)
Jun 21, 2016 6.761 6.767 6.761 6.761 87,523 -0.01(-0.09%)
Jun 20, 2016 6.761 6.773 6.761 6.767 100,904 +0.00(+0.00%)
Jun 17, 2016 6.785 6.785 6.761 6.767 89,594 +0.01(+0.09%)
Jun 16, 2016 6.779 6.792 6.755 6.761 78,427 -0.02(-0.27%)
Jun 15, 2016 6.798 6.801 6.773 6.779 115,599 +0.01(+0.18%)
Jun 14, 2016 6.773 6.804 6.767 6.767 96,508 -0.04(-0.54%)
Jun 13, 2016 6.822 6.822 6.798 6.804 62,644 -0.00(-0.06%)
Jun 10, 2016 6.771 6.820 6.771 6.808 126,524 -0.01(-0.09%)
Jun 09, 2016 6.765 6.814 6.765 6.814 126,816 +0.06(+0.82%)
Jun 08, 2016 6.777 6.777 6.716 6.759 301,178 -0.02(-0.27%)
Jun 07, 2016 6.771 6.783 6.765 6.777 182,520 +0.03(+0.46%)
Jun 06, 2016 6.783 6.783 6.746 6.746 172,428 -0.04(-0.54%)
Jun 03, 2016 6.783 6.783 6.753 6.783 173,826 +0.03(+0.45%)
Jun 02, 2016 6.691 6.759 6.691 6.753 154,595 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.