Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.605 -0.025 (-0.29%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.329 6.341 6.287 6.293 271,301 -0.04(-0.66%)
Aug 28, 2015 6.341 6.377 6.329 6.335 87,088 -0.01(-0.19%)
Aug 27, 2015 6.311 6.359 6.311 6.347 137,934 +0.04(+0.66%)
Aug 26, 2015 6.383 6.383 6.299 6.305 112,760 -0.06(-0.94%)
Aug 25, 2015 6.365 6.413 6.353 6.365 254,800 +0.00(+0.00%)
Aug 24, 2015 6.359 6.526 6.359 6.365 201,279 -0.14(-2.20%)
Aug 21, 2015 6.448 6.514 6.437 6.508 247,986 +0.05(+0.74%)
Aug 20, 2015 6.508 6.520 6.443 6.460 147,665 -0.05(-0.82%)
Aug 19, 2015 6.460 6.514 6.454 6.514 135,034 +0.06(+0.92%)
Aug 18, 2015 6.454 6.484 6.445 6.454 111,701 -0.02(-0.28%)
Aug 17, 2015 6.520 6.526 6.472 6.472 117,422 -0.05(-0.82%)
Aug 14, 2015 6.538 6.538 6.520 6.526 84,259 -0.03(-0.45%)
Aug 13, 2015 6.586 6.586 6.556 6.556 73,332 -0.05(-0.72%)
Aug 12, 2015 6.592 6.604 6.580 6.604 149,060 +0.02(+0.30%)
Aug 11, 2015 6.584 6.584 6.566 6.584 153,788 +0.00(+0.00%)
Aug 10, 2015 6.590 6.595 6.572 6.584 106,173 -0.01(-0.09%)
Aug 07, 2015 6.560 6.595 6.554 6.590 91,033 +0.02(+0.27%)
Aug 06, 2015 6.572 6.572 6.551 6.572 135,049 +0.00(+0.00%)
Aug 05, 2015 6.572 6.572 6.554 6.572 119,425 -0.01(-0.09%)
Aug 04, 2015 6.554 6.590 6.554 6.578 176,517 -0.04(-0.63%)
Aug 03, 2015 6.548 6.619 6.536 6.619 155,112 +0.08(+1.27%)
Jul 31, 2015 6.494 6.542 6.490 6.536 161,178 +0.04(+0.64%)
Jul 30, 2015 6.494 6.518 6.488 6.494 155,411 -0.01(-0.18%)
Jul 29, 2015 6.506 6.524 6.465 6.506 135,614 -0.00(-0.02%)
Jul 28, 2015 6.518 6.524 6.500 6.507 96,639 -0.02(-0.26%)
Jul 27, 2015 6.518 6.536 6.512 6.524 122,260 -0.01(-0.09%)
Jul 24, 2015 6.584 6.607 6.524 6.530 99,346 -0.07(-1.08%)
Jul 23, 2015 6.637 6.637 6.572 6.601 124,861 -0.04(-0.54%)
Jul 22, 2015 6.643 6.643 6.607 6.637 112,643 +0.00(+0.00%)
Jul 21, 2015 6.631 6.643 6.619 6.637 107,172 +0.01(+0.09%)
Jul 20, 2015 6.667 6.673 6.613 6.631 164,715 -0.03(-0.45%)
Jul 17, 2015 6.649 6.671 6.649 6.661 83,746 +0.00(+0.00%)
Jul 16, 2015 6.619 6.667 6.613 6.661 55,498 +0.05(+0.72%)
Jul 15, 2015 6.595 6.619 6.595 6.613 125,083 +0.02(+0.27%)
Jul 14, 2015 6.590 6.613 6.590 6.595 94,279 -0.01(-0.09%)
Jul 13, 2015 6.631 6.631 6.601 6.601 114,891 -0.04(-0.60%)
Jul 10, 2015 6.665 6.665 6.623 6.641 169,304 -0.04(-0.64%)
Jul 09, 2015 6.700 6.704 6.665 6.684 221,496 -0.02(-0.25%)
Jul 08, 2015 6.712 6.718 6.700 6.700 132,555 -0.01(-0.18%)
Jul 07, 2015 6.700 6.730 6.700 6.712 254,547 +0.01(+0.18%)
Jul 06, 2015 6.677 6.706 6.673 6.700 100,774 +0.01(+0.09%)
Jul 02, 2015 6.653 6.694 6.694 6.694 110,802 +0.04(+0.62%)
Jul 01, 2015 6.629 6.665 6.617 6.653 175,316 +0.02(+0.27%)
Jun 30, 2015 6.623 6.659 6.600 6.635 125,586 +0.01(+0.18%)
Jun 29, 2015 6.617 6.623 6.599 6.623 142,075 +0.01(+0.09%)
Jun 26, 2015 6.641 6.641 6.599 6.617 126,252 -0.02(-0.36%)
Jun 25, 2015 6.635 6.665 6.635 6.641 176,136 -0.01(-0.18%)
Jun 24, 2015 6.677 6.677 6.629 6.653 180,686 -0.02(-0.36%)
Jun 23, 2015 6.653 6.677 6.635 6.677 143,316 +0.03(+0.45%)
Jun 22, 2015 6.665 6.671 6.629 6.647 138,253 -0.03(-0.44%)
Jun 19, 2015 6.617 6.677 6.617 6.677 116,778 +0.05(+0.81%)
Jun 18, 2015 6.653 6.659 6.605 6.623 113,917 -0.04(-0.53%)
Jun 17, 2015 6.623 6.659 6.615 6.659 139,849 +0.05(+0.69%)
Jun 16, 2015 6.594 6.623 6.588 6.613 138,457 +0.03(+0.39%)
Jun 15, 2015 6.594 6.605 6.576 6.588 173,398 +0.00(+0.00%)
Jun 12, 2015 6.564 6.599 6.564 6.588 127,446 +0.02(+0.36%)
Jun 11, 2015 6.528 6.570 6.528 6.564 229,316 +0.02(+0.30%)
Jun 10, 2015 6.556 6.556 6.532 6.544 194,637 -0.02(-0.36%)
Jun 09, 2015 6.615 6.615 6.568 6.568 214,747 -0.05(-0.72%)
Jun 08, 2015 6.639 6.639 6.597 6.615 199,191 -0.03(-0.44%)
Jun 05, 2015 6.680 6.680 6.633 6.645 156,506 -0.06(-0.88%)
Jun 04, 2015 6.704 6.710 6.686 6.704 134,063 +0.00(+0.00%)
Jun 03, 2015 6.733 6.733 6.692 6.704 259,165 -0.04(-0.61%)
Jun 02, 2015 6.763 6.763 6.733 6.745 148,254 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.