Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.020 (-0.23%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.629 6.640 6.608 6.629 302,274 +0.01(+0.08%)
Aug 30, 2011 6.598 6.639 6.598 6.623 201,282 +0.03(+0.39%)
Aug 29, 2011 6.649 6.649 6.582 6.598 227,116 -0.07(-1.01%)
Aug 26, 2011 6.608 6.665 6.608 6.665 136,112 +0.03(+0.39%)
Aug 25, 2011 6.618 6.649 6.618 6.639 185,066 +0.02(+0.31%)
Aug 24, 2011 6.675 6.686 6.613 6.618 208,464 -0.08(-1.24%)
Aug 23, 2011 6.711 6.717 6.675 6.701 470,250 +0.02(+0.31%)
Aug 22, 2011 6.654 6.686 6.634 6.680 288,235 +0.03(+0.39%)
Aug 19, 2011 6.701 6.701 6.623 6.654 488,864 -0.06(-0.92%)
Aug 18, 2011 6.649 6.717 6.649 6.717 1,006,031 +0.03(+0.39%)
Aug 17, 2011 6.675 6.691 6.660 6.691 430,879 +0.03(+0.39%)
Aug 16, 2011 6.686 6.696 6.654 6.665 321,030 -0.01(-0.08%)
Aug 15, 2011 6.629 6.680 6.618 6.670 609,734 +0.01(+0.08%)
Aug 12, 2011 6.629 6.665 6.613 6.665 396,499 +0.04(+0.62%)
Aug 11, 2011 6.670 6.670 6.598 6.623 781,890 -0.02(-0.28%)
Aug 10, 2011 6.549 6.658 6.549 6.642 432,147 +0.08(+1.18%)
Aug 09, 2011 6.457 6.601 6.508 6.565 553,944 +0.03(+0.39%)
Aug 08, 2011 6.457 6.539 6.410 6.539 703,870 +0.03(+0.40%)
Aug 05, 2011 6.611 6.632 6.482 6.513 598,253 -0.09(-1.41%)
Aug 04, 2011 6.560 6.632 6.560 6.606 391,630 -0.01(-0.08%)
Aug 03, 2011 6.653 6.668 6.596 6.611 261,849 -0.04(-0.62%)
Aug 02, 2011 6.596 6.684 6.596 6.653 321,009 +0.05(+0.78%)
Aug 01, 2011 6.596 6.637 6.580 6.601 346,783 +0.03(+0.39%)
Jul 29, 2011 6.493 6.580 6.477 6.575 1,119,054 +0.07(+1.11%)
Jul 28, 2011 6.482 6.503 6.467 6.503 331,282 +0.02(+0.24%)
Jul 27, 2011 6.462 6.487 6.457 6.487 575,857 +0.03(+0.48%)
Jul 26, 2011 6.451 6.477 6.451 6.457 363,494 +0.00(+0.00%)
Jul 25, 2011 6.472 6.472 6.446 6.457 486,234 -0.02(-0.24%)
Jul 22, 2011 6.467 6.482 6.467 6.472 263,399 +0.00(+0.00%)
Jul 21, 2011 6.487 6.487 6.462 6.472 225,562 -0.01(-0.08%)
Jul 20, 2011 6.487 6.487 6.462 6.477 227,203 -0.01(-0.16%)
Jul 19, 2011 6.487 6.493 6.472 6.487 178,572 +0.01(+0.16%)
Jul 18, 2011 6.482 6.487 6.462 6.477 178,051 -0.01(-0.16%)
Jul 15, 2011 6.462 6.493 6.457 6.487 214,284 +0.02(+0.32%)
Jul 14, 2011 6.487 6.498 6.451 6.467 213,867 -0.03(-0.48%)
Jul 13, 2011 6.477 6.503 6.446 6.498 373,403 +0.02(+0.27%)
Jul 12, 2011 6.424 6.481 6.419 6.481 253,469 +0.06(+0.88%)
Jul 11, 2011 6.424 6.439 6.419 6.424 205,996 +0.00(+0.00%)
Jul 08, 2011 6.419 6.432 6.403 6.424 223,363 +0.02(+0.24%)
Jul 07, 2011 6.439 6.444 6.403 6.408 261,304 -0.02(-0.32%)
Jul 06, 2011 6.424 6.439 6.424 6.429 180,630 -0.01(-0.08%)
Jul 05, 2011 6.408 6.450 6.408 6.434 133,509 +0.00(+0.00%)
Jul 01, 2011 6.455 6.460 6.424 6.434 261,642 -0.01(-0.16%)
Jun 30, 2011 6.419 6.444 6.393 6.444 305,929 +0.02(+0.35%)
Jun 29, 2011 6.455 6.455 6.403 6.422 273,326 -0.02(-0.26%)
Jun 28, 2011 6.455 6.460 6.408 6.439 176,486 -0.01(-0.08%)
Jun 27, 2011 6.460 6.465 6.441 6.444 187,253 -0.01(-0.08%)
Jun 24, 2011 6.419 6.460 6.419 6.450 170,844 +0.02(+0.32%)
Jun 23, 2011 6.398 6.429 6.398 6.429 190,960 +0.03(+0.40%)
Jun 22, 2011 6.419 6.419 6.367 6.403 223,535 -0.02(-0.32%)
Jun 21, 2011 6.383 6.424 6.367 6.424 205,126 +0.04(+0.56%)
Jun 20, 2011 6.372 6.388 6.362 6.388 153,115 -0.01(-0.08%)
Jun 17, 2011 6.393 6.393 6.378 6.393 147,794 +0.02(+0.24%)
Jun 16, 2011 6.383 6.393 6.367 6.378 175,921 +0.01(+0.16%)
Jun 15, 2011 6.372 6.378 6.367 6.367 306,411 +0.00(+0.00%)
Jun 14, 2011 6.388 6.388 6.352 6.367 276,658 +0.00(+0.00%)
Jun 13, 2011 6.393 6.398 6.362 6.367 269,897 -0.03(-0.45%)
Jun 10, 2011 6.417 6.417 6.381 6.396 239,909 -0.01(-0.16%)
Jun 09, 2011 6.412 6.422 6.396 6.407 229,953 +0.00(+0.00%)
Jun 08, 2011 6.412 6.422 6.407 6.407 207,493 +0.01(+0.08%)
Jun 07, 2011 6.412 6.417 6.396 6.402 213,066 -0.03(-0.40%)
Jun 06, 2011 6.422 6.443 6.396 6.427 171,457 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.