Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.605 -0.025 (-0.29%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.281 6.291 6.251 6.276 235,482 +0.00(+0.08%)
Aug 30, 2010 6.240 6.286 6.236 6.271 229,487 +0.06(+0.89%)
Aug 27, 2010 6.215 6.261 6.210 6.215 268,202 -0.03(-0.40%)
Aug 26, 2010 6.226 6.256 6.225 6.240 191,530 +0.01(+0.16%)
Aug 25, 2010 6.221 6.251 6.205 6.231 229,217 -0.02(-0.24%)
Aug 24, 2010 6.215 6.256 6.215 6.246 269,140 +0.00(+0.00%)
Aug 23, 2010 6.246 6.251 6.215 6.246 218,818 +0.02(+0.24%)
Aug 20, 2010 6.191 6.231 6.191 6.231 213,308 +0.03(+0.49%)
Aug 19, 2010 6.296 6.296 6.196 6.200 236,704 -0.02(-0.33%)
Aug 18, 2010 6.191 6.236 6.186 6.221 254,749 +0.02(+0.24%)
Aug 17, 2010 6.256 6.256 6.186 6.205 344,670 -0.06(-0.88%)
Aug 16, 2010 6.191 6.261 6.191 6.261 173,153 +0.06(+0.89%)
Aug 13, 2010 6.205 6.215 6.165 6.205 205,549 +0.01(+0.24%)
Aug 12, 2010 6.191 6.231 6.181 6.191 219,418 -0.00(-0.08%)
Aug 11, 2010 6.200 6.226 6.170 6.196 269,824 -0.01(-0.16%)
Aug 10, 2010 6.210 6.225 6.176 6.205 249,126 -0.03(-0.56%)
Aug 09, 2010 6.220 6.240 6.215 6.240 176,992 +0.02(+0.32%)
Aug 06, 2010 6.220 6.225 6.156 6.220 193,738 +0.03(+0.48%)
Aug 05, 2010 6.161 6.215 6.158 6.191 200,273 +0.03(+0.57%)
Aug 04, 2010 6.201 6.220 6.156 6.156 192,699 -0.05(-0.80%)
Aug 03, 2010 6.215 6.245 6.196 6.205 172,129 +0.01(+0.16%)
Aug 02, 2010 6.176 6.264 6.176 6.196 350,704 +0.02(+0.32%)
Jul 30, 2010 6.176 6.205 6.161 6.176 206,472 -0.03(-0.48%)
Jul 29, 2010 6.176 6.205 6.176 6.205 192,627 +0.03(+0.48%)
Jul 28, 2010 6.166 6.196 6.166 6.176 245,013 +0.00(+0.08%)
Jul 27, 2010 6.121 6.171 6.121 6.171 230,157 +0.04(+0.73%)
Jul 26, 2010 6.096 6.131 6.096 6.126 226,517 +0.02(+0.33%)
Jul 23, 2010 6.081 6.116 6.081 6.106 223,648 +0.02(+0.33%)
Jul 22, 2010 6.086 6.116 6.061 6.086 286,453 +0.00(+0.08%)
Jul 21, 2010 6.056 6.109 6.056 6.081 236,741 +0.00(+0.00%)
Jul 20, 2010 6.051 6.091 6.021 6.081 211,986 +0.00(+0.00%)
Jul 19, 2010 6.101 6.106 6.069 6.081 143,676 -0.03(-0.49%)
Jul 16, 2010 6.111 6.111 6.076 6.111 179,961 +0.02(+0.41%)
Jul 15, 2010 6.081 6.091 6.046 6.086 255,219 -0.00(-0.08%)
Jul 14, 2010 6.081 6.101 6.081 6.091 144,470 +0.00(+0.08%)
Jul 13, 2010 6.076 6.106 6.076 6.086 249,148 +0.01(+0.16%)
Jul 12, 2010 6.140 6.140 6.076 6.076 204,865 -0.05(-0.81%)
Jul 09, 2010 6.126 6.150 6.101 6.126 228,197 -0.02(-0.32%)
Jul 08, 2010 6.116 6.160 6.116 6.145 128,825 +0.00(+0.08%)
Jul 07, 2010 6.126 6.140 6.086 6.140 195,636 +0.01(+0.24%)
Jul 06, 2010 6.155 6.175 6.106 6.126 311,680 -0.01(-0.16%)
Jul 02, 2010 6.136 6.136 6.101 6.136 138,431 +0.00(+0.00%)
Jul 01, 2010 6.106 6.150 6.081 6.136 391,167 +0.02(+0.32%)
Jun 30, 2010 6.086 6.126 6.061 6.116 177,545 +0.00(+0.08%)
Jun 29, 2010 6.145 6.145 6.091 6.111 186,502 -0.02(-0.40%)
Jun 25, 2010 6.136 6.145 6.076 6.136 189,052 +0.02(+0.41%)
Jun 24, 2010 6.160 6.165 6.076 6.111 310,885 -0.05(-0.81%)
Jun 23, 2010 6.131 6.170 6.111 6.160 279,076 +0.03(+0.57%)
Jun 22, 2010 6.126 6.140 6.106 6.126 248,788 +0.00(+0.08%)
Jun 21, 2010 6.116 6.136 6.111 6.121 201,524 +0.02(+0.33%)
Jun 18, 2010 6.101 6.140 6.101 6.101 248,631 -0.03(-0.57%)
Jun 17, 2010 6.111 6.136 6.079 6.136 260,751 +0.02(+0.32%)
Jun 16, 2010 6.121 6.121 6.081 6.116 278,673 -0.01(-0.24%)
Jun 15, 2010 6.111 6.131 6.096 6.131 172,653 +0.02(+0.33%)
Jun 14, 2010 6.081 6.121 6.076 6.111 139,302 +0.03(+0.49%)
Jun 11, 2010 6.071 6.111 6.071 6.081 142,907 -0.03(-0.49%)
Jun 10, 2010 6.121 6.121 6.071 6.111 165,959 +0.02(+0.33%)
Jun 09, 2010 6.061 6.091 6.041 6.091 225,647 +0.05(+0.82%)
Jun 08, 2010 6.041 6.056 6.031 6.041 125,916 +0.00(+0.00%)
Jun 07, 2010 6.061 6.061 6.031 6.041 182,601 -0.02(-0.41%)
Jun 04, 2010 6.066 6.091 6.043 6.066 161,571 +0.01(+0.16%)
Jun 03, 2010 6.111 6.111 6.031 6.056 273,638 -0.06(-0.97%)
Jun 02, 2010 6.101 6.126 6.031 6.116 262,164 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.