Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.684 5.684 5.655 5.674 434,436 +0.00(+0.09%)
Aug 28, 2009 5.664 5.679 5.625 5.669 326,227 +0.01(+0.26%)
Aug 27, 2009 5.664 5.664 5.630 5.654 279,411 +0.01(+0.26%)
Aug 26, 2009 5.650 5.669 5.635 5.640 345,501 -0.00(-0.09%)
Aug 25, 2009 5.611 5.654 5.601 5.645 392,369 +0.03(+0.52%)
Aug 24, 2009 5.630 5.635 5.606 5.615 491,504 -0.01(-0.26%)
Aug 21, 2009 5.674 5.674 5.620 5.630 394,315 -0.04(-0.77%)
Aug 20, 2009 5.640 5.679 5.625 5.674 310,284 +0.04(+0.69%)
Aug 19, 2009 5.586 5.635 5.581 5.635 250,419 +0.05(+0.87%)
Aug 18, 2009 5.552 5.591 5.551 5.586 248,452 +0.05(+0.88%)
Aug 17, 2009 5.533 5.547 5.508 5.538 286,125 -0.00(-0.09%)
Aug 14, 2009 5.601 5.606 5.538 5.542 426,701 -0.05(-0.97%)
Aug 13, 2009 5.601 5.639 5.586 5.596 216,259 +0.00(+0.01%)
Aug 12, 2009 5.630 5.630 5.591 5.596 293,014 -0.03(-0.52%)
Aug 11, 2009 5.615 5.640 5.611 5.625 300,937 +0.00(+0.09%)
Aug 10, 2009 5.650 5.650 5.611 5.620 187,846 -0.02(-0.35%)
Aug 07, 2009 5.581 5.640 5.581 5.640 329,995 +0.04(+0.70%)
Aug 06, 2009 5.630 5.650 5.591 5.601 213,534 -0.03(-0.61%)
Aug 05, 2009 5.611 5.659 5.596 5.635 323,069 +0.01(+0.17%)
Aug 04, 2009 5.611 5.640 5.601 5.625 267,484 +0.01(+0.17%)
Aug 03, 2009 5.572 5.640 5.567 5.615 602,996 +0.04(+0.79%)
Jul 31, 2009 5.581 5.581 5.547 5.572 268,282 +0.01(+0.18%)
Jul 30, 2009 5.567 5.606 5.552 5.562 381,544 -0.02(-0.30%)
Jul 29, 2009 5.581 5.601 5.562 5.578 340,120 +0.01(+0.21%)
Jul 28, 2009 5.577 5.586 5.562 5.567 313,487 +0.00(+0.00%)
Jul 27, 2009 5.577 5.586 5.557 5.567 259,854 -0.02(-0.35%)
Jul 24, 2009 5.577 5.586 5.557 5.586 1,478 +0.00(+0.09%)
Jul 23, 2009 5.562 5.591 5.552 5.581 265,418 +0.02(+0.44%)
Jul 22, 2009 5.547 5.577 5.528 5.557 280,411 +0.01(+0.18%)
Jul 21, 2009 5.542 5.552 5.508 5.547 321,649 +0.02(+0.35%)
Jul 20, 2009 5.499 5.528 5.479 5.528 214,487 +0.04(+0.80%)
Jul 17, 2009 5.542 5.542 5.474 5.484 194,242 -0.04(-0.79%)
Jul 16, 2009 5.494 5.542 5.474 5.528 500,715 +0.05(+0.89%)
Jul 15, 2009 5.503 5.503 5.469 5.479 406,920 -0.02(-0.30%)
Jul 14, 2009 5.469 5.552 5.469 5.496 213,288 -0.03(-0.58%)
Jul 13, 2009 5.538 5.557 5.523 5.528 289,065 -0.04(-0.79%)
Jul 10, 2009 5.533 5.591 5.528 5.572 207,672 +0.02(+0.35%)
Jul 09, 2009 5.523 5.557 5.518 5.552 204,865 +0.02(+0.44%)
Jul 08, 2009 5.601 5.601 5.508 5.528 262,262 -0.07(-1.22%)
Jul 07, 2009 5.596 5.635 5.581 5.596 240,871 +0.01(+0.17%)
Jul 06, 2009 5.606 5.611 5.572 5.586 226,531 -0.03(-0.52%)
Jul 02, 2009 5.620 5.659 5.611 5.615 222,971 -0.03(-0.52%)
Jul 01, 2009 5.606 5.674 5.606 5.645 422,774 +0.01(+0.17%)
Jun 30, 2009 5.630 5.635 5.586 5.635 220,099 +0.02(+0.43%)
Jun 29, 2009 5.591 5.615 5.591 5.611 204,024 -0.01(-0.13%)
Jun 26, 2009 5.615 5.645 5.601 5.618 212,120 -0.02(-0.39%)
Jun 25, 2009 5.572 5.640 5.572 5.640 447,513 +0.04(+0.70%)
Jun 24, 2009 5.596 5.615 5.576 5.601 598,311 -0.01(-0.17%)
Jun 23, 2009 5.518 5.611 5.499 5.611 286,973 +0.09(+1.68%)
Jun 22, 2009 5.538 5.538 5.494 5.518 212,976 -0.00(-0.09%)
Jun 19, 2009 5.499 5.528 5.484 5.523 272,003 +0.02(+0.35%)
Jun 18, 2009 5.518 5.518 5.484 5.503 292,511 -0.01(-0.26%)
Jun 17, 2009 5.547 5.567 5.508 5.518 266,623 -0.02(-0.44%)
Jun 16, 2009 5.542 5.552 5.503 5.542 398,075 -0.00(-0.09%)
Jun 15, 2009 5.513 5.577 5.513 5.547 292,987 +0.02(+0.44%)
Jun 12, 2009 5.518 5.552 5.503 5.523 263,892 +0.02(+0.44%)
Jun 11, 2009 5.523 5.528 5.494 5.499 303,822 -0.04(-0.79%)
Jun 10, 2009 5.586 5.591 5.513 5.542 409,750 -0.01(-0.18%)
Jun 09, 2009 5.562 5.572 5.542 5.552 405,547 -0.00(-0.09%)
Jun 08, 2009 5.577 5.581 5.552 5.557 259,293 -0.04(-0.70%)
Jun 05, 2009 5.601 5.723 5.567 5.596 459,053 +0.00(+0.09%)
Jun 04, 2009 5.611 5.615 5.572 5.591 387,985 -0.02(-0.35%)
Jun 03, 2009 5.567 5.615 5.558 5.611 445,704 +0.05(+0.96%)
Jun 02, 2009 5.499 5.572 5.460 5.557 335,537 +0.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.