Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.698 5.713 5.689 5.689 218,671 -0.01(-0.17%)
Aug 30, 2006 5.679 5.708 5.674 5.698 306,140 +0.02(+0.34%)
Aug 29, 2006 5.684 5.698 5.659 5.679 244,543 -0.01(-0.26%)
Aug 28, 2006 5.684 5.698 5.674 5.693 337,555 -0.00(-0.09%)
Aug 25, 2006 5.674 5.698 5.664 5.698 252,345 +0.03(+0.52%)
Aug 24, 2006 5.713 5.727 5.659 5.669 450,074 -0.05(-0.94%)
Aug 23, 2006 5.737 5.747 5.713 5.723 309,426 -0.01(-0.17%)
Aug 22, 2006 5.713 5.742 5.703 5.732 242,695 +0.03(+0.51%)
Aug 21, 2006 5.703 5.723 5.703 5.703 235,098 -0.02(-0.34%)
Aug 18, 2006 5.684 5.723 5.684 5.723 262,201 +0.01(+0.17%)
Aug 17, 2006 5.703 5.718 5.698 5.713 216,002 +0.01(+0.17%)
Aug 16, 2006 5.689 5.723 5.689 5.703 233,250 -0.01(-0.26%)
Aug 15, 2006 5.723 5.727 5.698 5.718 258,915 +0.01(+0.17%)
Aug 14, 2006 5.718 5.723 5.689 5.708 261,585 -0.01(-0.26%)
Aug 11, 2006 5.679 5.723 5.650 5.723 293,410 +0.00(+0.00%)
Aug 10, 2006 5.689 5.723 5.689 5.723 240,847 +0.02(+0.34%)
Aug 09, 2006 5.684 5.708 5.674 5.703 232,839 +0.02(+0.34%)
Aug 08, 2006 5.674 5.698 5.669 5.684 265,280 +0.01(+0.17%)
Aug 07, 2006 5.635 5.679 5.635 5.674 374,514 +0.01(+0.26%)
Aug 04, 2006 5.645 5.659 5.640 5.659 275,957 +0.03(+0.61%)
Aug 03, 2006 5.620 5.650 5.620 5.625 320,924 -0.01(-0.26%)
Aug 02, 2006 5.615 5.645 5.611 5.640 320,308 +0.03(+0.52%)
Aug 01, 2006 5.591 5.615 5.572 5.611 249,265 +0.01(+0.17%)
Jul 31, 2006 5.591 5.615 5.577 5.601 567,931 +0.01(+0.17%)
Jul 28, 2006 5.562 5.601 5.562 5.591 253,372 +0.02(+0.44%)
Jul 27, 2006 5.542 5.586 5.542 5.567 247,006 +0.02(+0.44%)
Jul 26, 2006 5.542 5.562 5.533 5.542 286,634 +0.00(+0.09%)
Jul 25, 2006 5.552 5.552 5.533 5.538 337,555 -0.01(-0.26%)
Jul 24, 2006 5.538 5.552 5.523 5.552 340,840 +0.01(+0.26%)
Jul 21, 2006 5.523 5.542 5.523 5.538 237,972 +0.01(+0.26%)
Jul 20, 2006 5.523 5.523 5.499 5.523 292,383 +0.00(+0.09%)
Jul 19, 2006 5.474 5.518 5.474 5.518 342,278 +0.02(+0.35%)
Jul 18, 2006 5.508 5.513 5.469 5.499 277,395 -0.03(-0.53%)
Jul 17, 2006 5.523 5.538 5.503 5.528 350,491 -0.01(-0.18%)
Jul 14, 2006 5.528 5.542 5.528 5.538 183,766 +0.01(+0.26%)
Jul 13, 2006 5.523 5.528 5.508 5.523 239,820 +0.00(+0.09%)
Jul 12, 2006 5.489 5.518 5.489 5.518 351,107 -0.02(-0.35%)
Jul 11, 2006 5.528 5.547 5.528 5.538 274,315 +0.01(+0.18%)
Jul 10, 2006 5.513 5.533 5.513 5.528 237,972 +0.01(+0.27%)
Jul 07, 2006 5.503 5.533 5.494 5.513 286,224 +0.01(+0.27%)
Jul 06, 2006 5.474 5.508 5.474 5.499 200,808 +0.02(+0.36%)
Jul 05, 2006 5.479 5.499 5.464 5.479 282,733 -0.03(-0.53%)
Jul 03, 2006 5.499 5.508 5.479 5.508 102,662 +0.04(+0.71%)
Jun 30, 2006 5.450 5.499 5.450 5.469 305,935 +0.02(+0.45%)
Jun 29, 2006 5.455 5.474 5.440 5.445 302,444 -0.02(-0.36%)
Jun 28, 2006 5.445 5.469 5.445 5.464 165,492 +0.02(+0.36%)
Jun 27, 2006 5.450 5.455 5.430 5.445 891,319 +0.00(+0.00%)
Jun 26, 2006 5.484 5.508 5.445 5.445 281,707 -0.06(-1.06%)
Jun 23, 2006 5.513 5.523 5.489 5.503 322,977 -0.01(-0.18%)
Jun 22, 2006 5.489 5.518 5.489 5.513 327,289 -0.01(-0.18%)
Jun 21, 2006 5.484 5.523 5.479 5.523 301,007 +0.03(+0.53%)
Jun 20, 2006 5.484 5.508 5.474 5.494 334,475 +0.00(+0.09%)
Jun 19, 2006 5.503 5.508 5.484 5.489 343,715 -0.02(-0.44%)
Jun 16, 2006 5.503 5.517 5.489 5.513 289,304 +0.00(+0.09%)
Jun 15, 2006 5.479 5.528 5.479 5.508 343,099 -0.02(-0.35%)
Jun 14, 2006 5.508 5.533 5.499 5.528 293,615 +0.00(+0.00%)
Jun 13, 2006 5.513 5.528 5.489 5.528 406,134 -0.01(-0.26%)
Jun 12, 2006 5.538 5.557 5.523 5.542 275,341 +0.00(+0.09%)
Jun 09, 2006 5.533 5.552 5.533 5.538 470,812 +0.00(+0.00%)
Jun 08, 2006 5.533 5.557 5.523 5.538 224,421 +0.00(+0.00%)
Jun 07, 2006 5.552 5.562 5.538 5.538 345,974 -0.02(-0.35%)
Jun 06, 2006 5.557 5.567 5.552 5.557 216,002 +0.00(+0.00%)
Jun 05, 2006 5.557 5.591 5.557 5.557 287,045 -0.00(-0.09%)
Jun 02, 2006 5.547 5.596 5.547 5.562 240,847 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.