Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.972 5.972 5.944 5.960 68,428 +0.02(+0.34%)
Aug 30, 2006 5.940 5.972 5.932 5.940 99,531 +0.01(+0.14%)
Aug 29, 2006 5.924 5.936 5.908 5.932 122,175 +0.02(+0.27%)
Aug 28, 2006 5.900 5.932 5.884 5.916 129,391 +0.02(+0.41%)
Aug 25, 2006 5.900 5.900 5.884 5.892 96,794 +0.00(+0.00%)
Aug 24, 2006 5.900 5.904 5.875 5.892 98,785 +0.00(+0.07%)
Aug 23, 2006 5.880 5.896 5.863 5.888 129,391 +0.02(+0.34%)
Aug 22, 2006 5.863 5.888 5.859 5.867 125,659 +0.01(+0.14%)
Aug 21, 2006 5.871 5.896 5.847 5.859 158,255 -0.01(-0.21%)
Aug 18, 2006 5.867 5.875 5.851 5.871 63,949 +0.03(+0.48%)
Aug 17, 2006 5.855 5.880 5.843 5.843 144,818 -0.02(-0.27%)
Aug 16, 2006 5.884 5.884 5.855 5.859 94,306 +0.01(+0.21%)
Aug 15, 2006 5.855 5.863 5.843 5.847 119,438 +0.02(+0.34%)
Aug 14, 2006 5.851 5.863 5.815 5.827 98,536 -0.03(-0.48%)
Aug 11, 2006 5.875 5.900 5.843 5.855 86,095 -0.05(-0.88%)
Aug 10, 2006 5.900 5.908 5.863 5.908 121,180 +0.02(+0.27%)
Aug 09, 2006 5.912 5.927 5.880 5.892 98,038 +0.00(+0.07%)
Aug 08, 2006 5.900 5.911 5.855 5.888 131,630 +0.02(+0.27%)
Aug 07, 2006 5.859 5.884 5.851 5.871 133,870 +0.01(+0.21%)
Aug 04, 2006 5.819 5.859 5.811 5.859 167,462 +0.06(+1.04%)
Aug 03, 2006 5.835 5.835 5.799 5.799 138,846 -0.03(-0.48%)
Aug 02, 2006 5.783 5.835 5.757 5.827 209,763 +0.07(+1.19%)
Aug 01, 2006 5.723 5.775 5.723 5.759 110,231 +0.03(+0.56%)
Jul 31, 2006 5.707 5.735 5.699 5.727 129,889 +0.03(+0.49%)
Jul 28, 2006 5.683 5.707 5.667 5.699 141,335 +0.03(+0.57%)
Jul 27, 2006 5.658 5.667 5.646 5.667 79,127 +0.02(+0.36%)
Jul 26, 2006 5.622 5.646 5.610 5.646 104,508 +0.03(+0.61%)
Jul 25, 2006 5.622 5.626 5.606 5.612 200,059 -0.01(-0.11%)
Jul 24, 2006 5.642 5.646 5.610 5.618 109,236 -0.02(-0.36%)
Jul 21, 2006 5.646 5.646 5.626 5.638 86,592 +0.01(+0.14%)
Jul 20, 2006 5.622 5.642 5.622 5.630 86,841 +0.01(+0.14%)
Jul 19, 2006 5.598 5.622 5.594 5.622 139,344 +0.00(+0.07%)
Jul 18, 2006 5.638 5.658 5.618 5.618 97,541 -0.03(-0.57%)
Jul 17, 2006 5.683 5.683 5.650 5.650 42,549 -0.02(-0.35%)
Jul 14, 2006 5.650 5.675 5.646 5.671 60,465 +0.00(+0.07%)
Jul 13, 2006 5.675 5.683 5.646 5.667 106,499 -0.02(-0.28%)
Jul 12, 2006 5.654 5.683 5.642 5.683 103,015 +0.02(+0.43%)
Jul 11, 2006 5.671 5.671 5.638 5.658 109,733 -0.01(-0.21%)
Jul 10, 2006 5.687 5.687 5.650 5.671 131,879 -0.01(-0.21%)
Jul 07, 2006 5.667 5.695 5.667 5.683 126,156 +0.02(+0.35%)
Jul 06, 2006 5.650 5.667 5.638 5.663 102,766 +0.02(+0.43%)
Jul 05, 2006 5.663 5.663 5.626 5.638 176,917 -0.03(-0.50%)
Jul 03, 2006 5.638 5.667 5.638 5.667 70,169 +0.02(+0.28%)
Jun 30, 2006 5.658 5.671 5.634 5.650 154,025 +0.00(+0.07%)
Jun 29, 2006 5.602 5.650 5.598 5.646 282,172 +0.02(+0.36%)
Jun 28, 2006 5.638 5.642 5.614 5.626 105,752 +0.00(+0.07%)
Jun 27, 2006 5.634 5.654 5.586 5.622 322,234 -0.02(-0.36%)
Jun 26, 2006 5.663 5.665 5.630 5.642 84,353 -0.01(-0.14%)
Jun 23, 2006 5.687 5.695 5.642 5.650 67,432 -0.02(-0.28%)
Jun 22, 2006 5.707 5.711 5.667 5.667 170,946 -0.06(-1.05%)
Jun 21, 2006 5.755 5.791 5.711 5.727 232,655 -0.06(-1.11%)
Jun 20, 2006 5.851 5.859 5.783 5.791 162,983 -0.08(-1.44%)
Jun 19, 2006 5.896 5.916 5.859 5.875 132,626 +0.00(+0.07%)
Jun 16, 2006 5.920 5.920 5.867 5.871 82,113 -0.01(-0.20%)
Jun 15, 2006 5.867 5.900 5.867 5.884 83,109 +0.02(+0.27%)
Jun 14, 2006 5.888 5.900 5.851 5.867 118,194 -0.02(-0.34%)
Jun 13, 2006 5.892 5.908 5.827 5.888 297,600 -0.04(-0.75%)
Jun 12, 2006 5.964 5.968 5.916 5.932 147,804 -0.03(-0.54%)
Jun 09, 2006 5.972 5.972 5.948 5.964 114,710 +0.00(+0.00%)
Jun 08, 2006 6.008 6.008 5.948 5.964 143,325 -0.04(-0.74%)
Jun 07, 2006 6.032 6.042 5.992 6.008 163,978 -0.03(-0.47%)
Jun 06, 2006 6.028 6.044 6.024 6.036 84,602 +0.00(+0.07%)
Jun 05, 2006 6.064 6.064 6.028 6.032 88,583 -0.01(-0.20%)
Jun 02, 2006 6.060 6.064 6.040 6.044 118,691 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.