Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.205 6.269 6.187 6.210 86,537 +0.03(+0.44%)
Aug 30, 2004 6.201 6.205 6.173 6.182 69,491 -0.01(-0.22%)
Aug 27, 2004 6.191 6.210 6.155 6.196 112,541 +0.01(+0.22%)
Aug 26, 2004 6.146 6.182 6.141 6.182 120,627 +0.01(+0.22%)
Aug 25, 2004 6.127 6.173 6.114 6.169 126,527 +0.04(+0.67%)
Aug 24, 2004 6.100 6.137 6.086 6.127 120,190 +0.02(+0.30%)
Aug 23, 2004 6.196 6.196 6.095 6.109 185,530 -0.09(-1.48%)
Aug 20, 2004 6.205 6.205 6.178 6.201 144,009 +0.00(+0.07%)
Aug 19, 2004 6.182 6.201 6.178 6.196 107,297 +0.02(+0.30%)
Aug 18, 2004 6.214 6.214 6.178 6.178 122,594 -0.03(-0.44%)
Aug 17, 2004 6.182 6.228 6.182 6.205 200,827 +0.02(+0.37%)
Aug 16, 2004 6.164 6.191 6.095 6.182 222,242 +0.05(+0.75%)
Aug 13, 2004 6.155 6.164 6.132 6.137 90,907 +0.00(+0.07%)
Aug 12, 2004 6.127 6.146 6.068 6.132 139,639 +0.02(+0.37%)
Aug 11, 2004 6.150 6.150 6.082 6.109 205,197 +0.00(+0.00%)
Aug 10, 2004 6.169 6.173 6.059 6.109 217,872 -0.02(-0.37%)
Aug 09, 2004 6.164 6.178 6.091 6.132 86,974 +0.00(+0.00%)
Aug 06, 2004 6.155 6.182 6.095 6.132 121,501 +0.02(+0.37%)
Aug 05, 2004 6.169 6.201 6.109 6.109 202,138 +0.05(+0.75%)
Aug 04, 2004 6.031 6.063 6.027 6.063 94,404 +0.03(+0.45%)
Aug 03, 2004 6.018 6.063 6.008 6.036 155,154 -0.02(-0.30%)
Aug 02, 2004 6.018 6.063 6.008 6.054 115,819 +0.01(+0.15%)
Jul 30, 2004 6.013 6.063 5.999 6.045 116,038 +0.03(+0.53%)
Jul 29, 2004 6.050 6.050 5.990 6.013 54,631 -0.04(-0.61%)
Jul 28, 2004 6.045 6.054 5.972 6.050 158,651 -0.01(-0.23%)
Jul 27, 2004 5.986 6.063 5.986 6.063 231,202 +0.07(+1.22%)
Jul 26, 2004 5.963 6.018 5.949 5.990 163,021 +0.05(+0.85%)
Jul 23, 2004 5.935 6.004 5.908 5.940 124,560 -0.04(-0.69%)
Jul 22, 2004 5.903 5.981 5.857 5.981 179,629 +0.08(+1.32%)
Jul 21, 2004 5.972 5.981 5.857 5.903 159,743 -0.05(-0.77%)
Jul 20, 2004 5.981 6.045 5.917 5.949 156,465 -0.03(-0.46%)
Jul 19, 2004 5.963 6.036 5.917 5.976 129,587 +0.01(+0.23%)
Jul 16, 2004 5.844 5.972 5.844 5.963 90,907 +0.14(+2.36%)
Jul 15, 2004 5.802 5.848 5.802 5.825 317,739 +0.01(+0.24%)
Jul 14, 2004 5.880 5.921 5.812 5.812 177,663 -0.11(-1.85%)
Jul 13, 2004 5.917 5.972 5.880 5.921 157,121 +0.00(+0.00%)
Jul 12, 2004 5.885 5.935 5.867 5.921 216,998 +0.00(+0.08%)
Jul 09, 2004 5.940 5.953 5.889 5.917 134,831 +0.00(+0.00%)
Jul 08, 2004 5.963 5.967 5.899 5.917 153,843 -0.05(-0.77%)
Jul 07, 2004 5.963 6.063 5.963 5.963 170,670 -0.02(-0.38%)
Jul 06, 2004 6.004 6.077 5.949 5.986 250,869 -0.02(-0.30%)
Jul 02, 2004 5.953 6.018 5.953 6.004 195,582 +0.05(+0.85%)
Jul 01, 2004 5.944 5.990 5.912 5.953 135,268 +0.04(+0.70%)
Jun 30, 2004 5.784 5.926 5.761 5.912 174,166 +0.14(+2.46%)
Jun 29, 2004 5.871 5.876 5.752 5.770 269,881 -0.11(-1.87%)
Jun 28, 2004 5.917 5.921 5.848 5.880 124,123 -0.04(-0.70%)
Jun 25, 2004 5.944 5.967 5.894 5.921 59,439 -0.02(-0.38%)
Jun 24, 2004 5.926 5.944 5.862 5.944 236,010 +0.03(+0.54%)
Jun 23, 2004 5.876 5.953 5.871 5.912 236,447 +0.02(+0.31%)
Jun 22, 2004 5.885 5.981 5.853 5.894 308,561 -0.02(-0.31%)
Jun 21, 2004 5.976 6.008 5.899 5.912 222,242 -0.08(-1.37%)
Jun 18, 2004 5.986 6.013 5.972 5.995 171,325 +0.02(+0.38%)
Jun 17, 2004 5.926 5.972 5.903 5.972 211,753 +0.01(+0.23%)
Jun 16, 2004 6.109 6.114 5.912 5.958 237,758 -0.13(-2.11%)
Jun 15, 2004 6.223 6.228 6.022 6.086 276,000 -0.19(-3.06%)
Jun 14, 2004 6.329 6.429 6.223 6.278 205,416 -0.13(-2.00%)
Jun 10, 2004 6.260 6.407 6.237 6.407 178,755 +0.12(+1.89%)
Jun 09, 2004 6.155 6.384 6.155 6.288 170,451 +0.09(+1.40%)
Jun 08, 2004 6.191 6.246 6.086 6.201 196,893 +0.01(+0.15%)
Jun 07, 2004 6.338 6.338 6.191 6.191 89,814 -0.06(-1.02%)
Jun 04, 2004 6.265 6.310 6.246 6.255 97,026 -0.04(-0.65%)
Jun 03, 2004 6.388 6.407 6.292 6.297 111,886 -0.06(-1.01%)
Jun 02, 2004 6.480 6.480 6.361 6.361 104,456 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.