Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.358 7.363 7.308 7.323 166,175 -0.06(-0.82%)
Aug 28, 2015 7.263 7.383 7.263 7.383 145,075 +0.08(+1.10%)
Aug 27, 2015 7.257 7.353 7.247 7.303 163,282 +0.07(+0.98%)
Aug 26, 2015 7.232 7.242 7.177 7.232 230,110 +0.02(+0.34%)
Aug 25, 2015 7.202 7.293 7.162 7.207 375,112 +0.05(+0.70%)
Aug 24, 2015 7.222 7.222 6.874 7.157 464,627 -0.15(-2.06%)
Aug 21, 2015 7.403 7.438 7.298 7.308 369,415 -0.10(-1.29%)
Aug 20, 2015 7.403 7.423 7.393 7.403 164,586 -0.02(-0.27%)
Aug 19, 2015 7.423 7.428 7.403 7.423 138,980 +0.00(+0.00%)
Aug 18, 2015 7.418 7.433 7.398 7.423 197,328 -0.01(-0.13%)
Aug 17, 2015 7.453 7.468 7.418 7.433 198,349 -0.03(-0.34%)
Aug 14, 2015 7.423 7.458 7.423 7.458 101,576 +0.02(+0.27%)
Aug 13, 2015 7.408 7.460 7.383 7.438 176,126 +0.01(+0.14%)
Aug 12, 2015 7.353 7.443 7.353 7.428 125,023 +0.02(+0.27%)
Aug 11, 2015 7.428 7.458 7.373 7.408 349,417 -0.06(-0.80%)
Aug 10, 2015 7.433 7.480 7.433 7.468 250,137 +0.02(+0.27%)
Aug 07, 2015 7.443 7.453 7.413 7.448 318,435 -0.02(-0.33%)
Aug 06, 2015 7.508 7.523 7.438 7.473 237,536 -0.03(-0.46%)
Aug 05, 2015 7.553 7.558 7.508 7.508 168,625 -0.04(-0.59%)
Aug 04, 2015 7.523 7.563 7.493 7.553 168,991 +0.01(+0.13%)
Aug 03, 2015 7.493 7.543 7.473 7.543 191,484 +0.03(+0.46%)
Jul 31, 2015 7.483 7.518 7.478 7.508 230,936 +0.02(+0.27%)
Jul 30, 2015 7.448 7.503 7.438 7.488 153,039 +0.02(+0.33%)
Jul 29, 2015 7.428 7.488 7.428 7.463 98,717 +0.03(+0.47%)
Jul 28, 2015 7.438 7.498 7.423 7.428 204,406 -0.01(-0.20%)
Jul 27, 2015 7.513 7.513 7.443 7.443 165,502 -0.10(-1.39%)
Jul 24, 2015 7.528 7.548 7.498 7.548 261,460 -0.01(-0.13%)
Jul 23, 2015 7.543 7.563 7.498 7.558 167,459 +0.02(+0.33%)
Jul 22, 2015 7.563 7.578 7.533 7.533 118,956 -0.05(-0.66%)
Jul 21, 2015 7.528 7.598 7.523 7.583 335,730 +0.03(+0.40%)
Jul 20, 2015 7.563 7.588 7.543 7.553 174,270 -0.01(-0.13%)
Jul 17, 2015 7.607 7.617 7.548 7.563 207,443 -0.05(-0.65%)
Jul 16, 2015 7.588 7.612 7.558 7.612 207,242 +0.04(+0.53%)
Jul 15, 2015 7.553 7.583 7.553 7.573 134,486 +0.02(+0.26%)
Jul 14, 2015 7.588 7.593 7.553 7.553 162,720 -0.03(-0.46%)
Jul 13, 2015 7.588 7.588 7.543 7.588 204,414 +0.03(+0.46%)
Jul 10, 2015 7.563 7.568 7.533 7.553 220,202 +0.01(+0.20%)
Jul 09, 2015 7.597 7.602 7.538 7.538 173,205 -0.03(-0.46%)
Jul 08, 2015 7.588 7.593 7.573 7.573 123,705 -0.03(-0.46%)
Jul 07, 2015 7.597 7.617 7.573 7.607 301,788 +0.03(+0.46%)
Jul 06, 2015 7.573 7.588 7.573 7.573 155,157 -0.02(-0.26%)
Jul 02, 2015 7.558 7.593 7.593 7.593 183,049 +0.03(+0.39%)
Jul 01, 2015 7.538 7.573 7.528 7.563 222,356 +0.06(+0.86%)
Jun 30, 2015 7.469 7.523 7.444 7.498 291,229 +0.06(+0.80%)
Jun 29, 2015 7.508 7.533 7.409 7.439 533,543 -0.09(-1.18%)
Jun 26, 2015 7.622 7.622 7.513 7.528 444,643 -0.07(-0.98%)
Jun 25, 2015 7.726 7.726 7.602 7.602 314,252 -0.07(-0.90%)
Jun 24, 2015 7.696 7.717 7.637 7.672 547,031 -0.04(-0.58%)
Jun 23, 2015 7.721 7.736 7.692 7.716 312,704 +0.00(+0.00%)
Jun 22, 2015 7.746 7.746 7.696 7.716 259,115 +0.00(+0.00%)
Jun 19, 2015 7.741 7.741 7.706 7.716 146,586 -0.04(-0.51%)
Jun 18, 2015 7.701 7.756 7.696 7.756 192,799 +0.05(+0.71%)
Jun 17, 2015 7.746 7.756 7.667 7.701 286,037 -0.04(-0.51%)
Jun 16, 2015 7.736 7.746 7.711 7.741 166,643 +0.02(+0.26%)
Jun 15, 2015 7.766 7.776 7.714 7.721 250,114 -0.03(-0.38%)
Jun 12, 2015 7.781 7.781 7.731 7.751 296,525 -0.03(-0.38%)
Jun 11, 2015 7.870 7.894 7.761 7.781 348,936 -0.07(-0.89%)
Jun 10, 2015 7.850 7.894 7.826 7.850 260,523 +0.02(+0.31%)
Jun 09, 2015 7.870 7.870 7.811 7.826 277,696 -0.04(-0.50%)
Jun 08, 2015 7.870 7.875 7.855 7.865 130,558 -0.01(-0.06%)
Jun 05, 2015 7.855 7.870 7.821 7.870 247,322 -0.01(-0.12%)
Jun 04, 2015 7.924 7.926 7.865 7.880 223,094 -0.04(-0.50%)
Jun 03, 2015 7.949 7.949 7.909 7.919 236,459 -0.03(-0.37%)
Jun 02, 2015 7.909 7.963 7.899 7.949 255,184 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.