Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.985 6.010 5.981 6.010 266,795 +0.02(+0.34%)
Aug 30, 2004 5.989 6.018 5.964 5.989 405,278 +0.00(+0.00%)
Aug 27, 2004 5.997 6.018 5.985 5.989 286,890 +0.00(+0.00%)
Aug 26, 2004 5.969 5.989 5.956 5.989 248,638 +0.03(+0.55%)
Aug 25, 2004 5.940 6.006 5.940 5.956 566,759 +0.02(+0.28%)
Aug 24, 2004 5.948 5.989 5.936 5.940 487,108 -0.01(-0.14%)
Aug 23, 2004 5.973 5.973 5.919 5.948 508,171 -0.00(-0.07%)
Aug 20, 2004 5.981 5.985 5.940 5.952 289,311 -0.02(-0.35%)
Aug 19, 2004 5.944 5.973 5.919 5.973 468,224 +0.03(+0.49%)
Aug 18, 2004 5.952 5.969 5.919 5.944 504,055 -0.01(-0.14%)
Aug 17, 2004 5.940 5.964 5.898 5.952 435,782 +0.02(+0.42%)
Aug 16, 2004 5.869 5.936 5.869 5.927 503,087 +0.07(+1.13%)
Aug 13, 2004 5.849 5.874 5.841 5.861 264,132 +0.02(+0.35%)
Aug 12, 2004 5.828 5.869 5.824 5.841 279,627 +0.01(+0.21%)
Aug 11, 2004 5.816 5.845 5.816 5.828 177,702 -0.02(-0.28%)
Aug 10, 2004 5.841 5.857 5.832 5.845 294,637 +0.01(+0.14%)
Aug 09, 2004 5.853 5.861 5.828 5.836 290,037 -0.02(-0.28%)
Aug 06, 2004 5.853 5.907 5.845 5.853 372,352 +0.01(+0.14%)
Aug 05, 2004 5.836 5.845 5.832 5.845 262,438 +0.01(+0.14%)
Aug 04, 2004 5.832 5.853 5.807 5.836 285,195 +0.01(+0.21%)
Aug 03, 2004 5.766 5.828 5.762 5.824 320,542 +0.06(+1.08%)
Aug 02, 2004 5.770 5.783 5.758 5.762 331,921 -0.01(-0.14%)
Jul 30, 2004 5.746 5.774 5.737 5.770 225,880 +0.04(+0.72%)
Jul 29, 2004 5.692 5.729 5.684 5.729 268,248 +0.04(+0.65%)
Jul 28, 2004 5.679 5.717 5.667 5.692 147,439 +0.02(+0.36%)
Jul 27, 2004 5.704 5.725 5.663 5.671 235,564 -0.05(-0.94%)
Jul 26, 2004 5.692 5.733 5.692 5.725 174,313 +0.00(+0.07%)
Jul 23, 2004 5.717 5.721 5.679 5.721 278,658 +0.02(+0.36%)
Jul 22, 2004 5.708 5.725 5.688 5.700 239,438 -0.02(-0.36%)
Jul 21, 2004 5.712 5.741 5.712 5.721 362,426 -0.02(-0.36%)
Jul 20, 2004 5.741 5.762 5.721 5.741 247,185 -0.02(-0.36%)
Jul 19, 2004 5.741 5.770 5.737 5.762 213,533 +0.02(+0.43%)
Jul 16, 2004 5.721 5.741 5.717 5.737 252,269 -0.01(-0.14%)
Jul 15, 2004 5.762 5.762 5.725 5.746 256,143 +0.00(+0.00%)
Jul 14, 2004 5.741 5.758 5.712 5.746 260,743 -0.01(-0.22%)
Jul 13, 2004 5.754 5.774 5.750 5.758 410,604 +0.01(+0.14%)
Jul 12, 2004 5.741 5.758 5.737 5.750 162,934 -0.01(-0.14%)
Jul 09, 2004 5.721 5.758 5.700 5.758 196,344 +0.04(+0.65%)
Jul 08, 2004 5.667 5.721 5.663 5.721 148,892 +0.06(+1.02%)
Jul 07, 2004 5.630 5.663 5.622 5.663 303,837 +0.03(+0.51%)
Jul 06, 2004 5.638 5.646 5.617 5.634 287,858 +0.01(+0.22%)
Jul 02, 2004 5.560 5.667 5.560 5.622 871,323 +0.07(+1.26%)
Jul 01, 2004 5.556 5.572 5.535 5.551 331,194 +0.04(+0.67%)
Jun 30, 2004 5.469 5.518 5.461 5.514 323,931 +0.06(+1.14%)
Jun 29, 2004 5.436 5.452 5.427 5.452 172,376 +0.00(+0.08%)
Jun 28, 2004 5.427 5.448 5.411 5.448 415,930 +0.03(+0.61%)
Jun 25, 2004 5.394 5.432 5.394 5.415 345,721 -0.02(-0.38%)
Jun 24, 2004 5.440 5.452 5.423 5.436 310,374 -0.01(-0.15%)
Jun 23, 2004 5.465 5.465 5.419 5.444 351,773 -0.01(-0.15%)
Jun 22, 2004 5.461 5.469 5.444 5.452 190,291 +0.00(+0.08%)
Jun 21, 2004 5.456 5.481 5.444 5.448 222,007 -0.02(-0.30%)
Jun 18, 2004 5.440 5.477 5.432 5.465 134,850 +0.02(+0.46%)
Jun 17, 2004 5.419 5.440 5.378 5.440 319,574 +0.04(+0.69%)
Jun 16, 2004 5.461 5.489 5.399 5.403 324,173 -0.06(-1.13%)
Jun 15, 2004 5.419 5.489 5.411 5.465 235,080 +0.05(+0.92%)
Jun 14, 2004 5.411 5.440 5.390 5.415 258,080 -0.02(-0.30%)
Jun 10, 2004 5.456 5.494 5.427 5.432 401,404 -0.03(-0.53%)
Jun 09, 2004 5.481 5.498 5.456 5.461 235,806 -0.07(-1.34%)
Jun 08, 2004 5.531 5.543 5.494 5.535 251,785 +0.00(+0.07%)
Jun 07, 2004 5.514 5.535 5.494 5.531 377,678 +0.00(+0.00%)
Jun 04, 2004 5.477 5.531 5.477 5.531 186,660 +0.03(+0.60%)
Jun 03, 2004 5.535 5.543 5.494 5.498 211,838 -0.04(-0.67%)
Jun 02, 2004 5.465 5.547 5.452 5.535 402,372 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.