Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 28.69 28.86 28.47 28.72 200,353 +0.25(+0.88%)
Jun 05, 2024 28.10 28.53 27.89 28.47 244,278 +0.53(+1.90%)
Jun 04, 2024 28.12 28.12 27.85 27.94 396,882 -0.76(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.