Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.336 9.388 9.264 9.388 110,977 +0.14(+1.47%)
Aug 30, 2007 9.193 9.290 9.167 9.251 54,488 +0.03(+0.28%)
Aug 29, 2007 9.115 9.225 9.070 9.225 65,570 +0.19(+2.08%)
Aug 28, 2007 9.128 9.141 9.031 9.037 189,323 -0.09(-1.00%)
Aug 27, 2007 9.180 9.193 9.115 9.128 91,429 -0.02(-0.21%)
Aug 24, 2007 9.128 9.206 9.115 9.148 62,338 +0.04(+0.43%)
Aug 23, 2007 9.148 9.161 9.063 9.109 142,839 -0.03(-0.28%)
Aug 22, 2007 9.180 9.290 9.076 9.135 58,182 -0.05(-0.50%)
Aug 21, 2007 9.245 9.245 9.128 9.180 62,492 +0.02(+0.21%)
Aug 20, 2007 9.193 9.258 9.135 9.161 28,783 +0.00(+0.00%)
Aug 17, 2007 9.031 9.290 8.998 9.161 93,122 +0.16(+1.81%)
Aug 16, 2007 9.096 9.096 8.641 8.998 211,641 -0.10(-1.07%)
Aug 15, 2007 9.161 9.193 8.998 9.096 114,825 -0.14(-1.55%)
Aug 14, 2007 9.258 9.271 9.187 9.238 69,418 -0.02(-0.21%)
Aug 13, 2007 9.225 9.342 9.219 9.258 84,195 -0.01(-0.07%)
Aug 10, 2007 9.251 9.310 9.225 9.264 128,832 +0.01(+0.07%)
Aug 09, 2007 9.375 9.375 9.258 9.258 63,723 -0.09(-0.97%)
Aug 08, 2007 9.355 9.368 9.290 9.349 81,886 -0.02(-0.21%)
Aug 07, 2007 9.323 9.375 9.323 9.368 59,875 -0.01(-0.07%)
Aug 06, 2007 9.407 9.415 9.336 9.375 61,876 -0.01(-0.07%)
Aug 03, 2007 9.397 9.453 9.381 9.381 42,328 -0.05(-0.48%)
Aug 02, 2007 9.342 9.427 9.303 9.427 106,359 +0.07(+0.76%)
Aug 01, 2007 9.388 9.388 9.329 9.355 56,027 +0.00(+0.00%)
Jul 31, 2007 9.349 9.388 9.323 9.355 63,107 +0.01(+0.07%)
Jul 30, 2007 9.336 9.420 9.303 9.349 77,422 +0.00(+0.00%)
Jul 27, 2007 9.310 9.414 9.271 9.349 76,191 +0.03(+0.35%)
Jul 26, 2007 9.446 9.459 7.465 9.316 156,692 -0.13(-1.38%)
Jul 25, 2007 9.479 9.511 9.440 9.446 58,797 -0.03(-0.27%)
Jul 24, 2007 9.563 9.583 9.472 9.472 31,861 -0.08(-0.82%)
Jul 23, 2007 9.537 9.609 9.524 9.550 45,868 +0.03(+0.27%)
Jul 20, 2007 9.498 9.596 9.498 9.524 37,556 +0.00(+0.00%)
Jul 19, 2007 9.583 9.596 9.524 9.524 47,561 -0.03(-0.27%)
Jul 18, 2007 9.570 9.602 9.550 9.550 65,724 -0.02(-0.20%)
Jul 17, 2007 9.576 9.596 9.570 9.570 66,647 -0.01(-0.14%)
Jul 16, 2007 9.570 9.641 9.570 9.583 57,874 +0.01(+0.14%)
Jul 13, 2007 9.596 9.661 9.570 9.570 73,112 -0.05(-0.54%)
Jul 12, 2007 9.628 9.713 9.622 9.622 69,572 -0.07(-0.74%)
Jul 11, 2007 9.700 9.740 9.687 9.693 54,488 -0.06(-0.60%)
Jul 10, 2007 9.797 9.804 9.745 9.752 68,648 +0.00(+0.00%)
Jul 09, 2007 9.693 9.778 9.693 9.752 26,474 +0.03(+0.33%)
Jul 06, 2007 9.693 9.745 9.667 9.719 39,865 +0.01(+0.13%)
Jul 05, 2007 9.706 9.778 9.700 9.706 62,338 -0.01(-0.13%)
Jul 03, 2007 9.713 9.797 9.667 9.719 49,408 +0.01(+0.07%)
Jul 02, 2007 9.648 9.726 9.648 9.713 82,040 +0.05(+0.47%)
Jun 29, 2007 9.648 9.706 9.628 9.667 62,646 +0.03(+0.34%)
Jun 28, 2007 9.628 9.654 9.563 9.635 61,106 +0.05(+0.47%)
Jun 27, 2007 9.615 9.635 9.531 9.589 93,892 +0.01(+0.07%)
Jun 26, 2007 9.531 9.596 9.531 9.583 54,180 +0.02(+0.20%)
Jun 25, 2007 9.537 9.583 9.531 9.563 70,649 +0.03(+0.34%)
Jun 22, 2007 9.563 9.648 9.518 9.531 93,430 -0.05(-0.54%)
Jun 21, 2007 9.583 9.596 9.518 9.583 111,900 +0.00(+0.00%)
Jun 20, 2007 9.420 9.609 9.420 9.583 87,119 +0.00(+0.00%)
Jun 19, 2007 9.537 9.628 9.524 9.583 78,961 +0.06(+0.61%)
Jun 18, 2007 9.537 9.551 9.518 9.524 70,034 +0.01(+0.07%)
Jun 15, 2007 9.492 9.544 9.492 9.518 70,188 +0.00(+0.00%)
Jun 14, 2007 9.518 9.550 9.492 9.518 73,420 -0.02(-0.20%)
Jun 13, 2007 9.466 9.557 9.450 9.537 154,691 +0.02(+0.20%)
Jun 12, 2007 9.661 9.700 9.453 9.518 147,764 -0.16(-1.68%)
Jun 11, 2007 9.680 9.729 9.602 9.680 133,295 -0.04(-0.40%)
Jun 08, 2007 9.713 9.771 9.615 9.719 148,688 -0.03(-0.33%)
Jun 07, 2007 9.940 9.940 9.713 9.752 102,665 -0.22(-2.21%)
Jun 06, 2007 10.04 10.04 9.940 9.973 57,874 -0.05(-0.52%)
Jun 05, 2007 10.02 10.06 10.01 10.02 50,794 +0.01(+0.06%)
Jun 04, 2007 10.04 10.09 10.02 10.02 83,733 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.