Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2012	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
Aug 23, 2012	32.25	32.25	32.25	32.25	306	-0.21(-0.63%)
Aug 22, 2012	32.46	32.46	32.46	32.46	306	-0.12(-0.36%)
Aug 21, 2012	32.64	32.68	32.57	32.57	1,942	-0.03(-0.09%)
Aug 20, 2012	32.57	32.60	32.57	32.60	613	+0.79(+2.49%)
Jul 23, 2012	31.87	31.81	31.81	31.81	12,373	-0.16(-0.49%)
Jul 17, 2012	31.98	31.97	31.97	31.97	2,045	-0.32(-1.00%)
Jun 15, 2012	32.29	32.29	32.29	32.29	102	-0.06(-0.18%)
Jun 13, 2012	32.42	32.35	32.35	32.35	1,124	-0.12(-0.36%)
Jun 12, 2012	32.47	32.47	32.47	32.47	102	+0.03(+0.09%)
Jun 07, 2012	32.44	32.44	32.44	32.44	204	+0.16(+0.48%)
Jun 05, 2012	32.28	32.28	32.28	32.28	204	+0.11(+0.33%)
Jun 04, 2012	32.23	32.23	32.08	32.17	14,623	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.