Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.323 9.327 9.265 9.279 32,857 -0.03(-0.31%)
Aug 28, 2020 9.309 9.309 9.279 9.309 64,872 +0.01(+0.08%)
Aug 27, 2020 9.331 9.331 9.287 9.301 100,880 -0.01(-0.16%)
Aug 26, 2020 9.338 9.338 9.294 9.316 41,278 +0.03(+0.31%)
Aug 25, 2020 9.360 9.360 9.279 9.287 38,731 -0.04(-0.47%)
Aug 24, 2020 9.382 9.382 9.309 9.331 46,655 +0.02(+0.24%)
Aug 21, 2020 9.294 9.330 9.287 9.309 51,459 -0.01(-0.16%)
Aug 20, 2020 9.309 9.360 9.294 9.323 56,026 -0.01(-0.16%)
Aug 19, 2020 9.338 9.367 9.314 9.338 55,189 +0.00(+0.00%)
Aug 18, 2020 9.287 9.353 9.287 9.338 40,728 +0.03(+0.31%)
Aug 17, 2020 9.221 9.345 9.221 9.309 141,633 +0.00(+0.05%)
Aug 14, 2020 9.341 9.362 9.304 9.304 44,847 -0.04(-0.39%)
Aug 13, 2020 9.297 9.348 9.283 9.341 42,298 +0.02(+0.23%)
Aug 12, 2020 9.297 9.333 9.297 9.319 20,209 +0.01(+0.16%)
Aug 11, 2020 9.326 9.341 9.304 9.304 42,053 -0.05(-0.54%)
Aug 10, 2020 9.319 9.355 9.283 9.355 37,556 +0.04(+0.47%)
Aug 07, 2020 9.283 9.326 9.283 9.312 65,070 +0.02(+0.23%)
Aug 06, 2020 9.275 9.297 9.261 9.290 39,722 +0.03(+0.31%)
Aug 05, 2020 9.188 9.268 9.188 9.261 53,246 +0.07(+0.79%)
Aug 04, 2020 9.224 9.224 9.166 9.188 54,852 -0.02(-0.24%)
Aug 03, 2020 9.166 9.210 9.166 9.210 60,764 +0.04(+0.48%)
Jul 31, 2020 9.195 9.210 9.115 9.166 108,543 +0.00(+0.00%)
Jul 30, 2020 9.086 9.166 9.079 9.166 113,457 +0.04(+0.48%)
Jul 29, 2020 9.028 9.123 8.999 9.123 77,822 +0.14(+1.54%)
Jul 28, 2020 8.948 9.014 8.948 8.984 61,122 -0.01(-0.08%)
Jul 27, 2020 8.992 9.006 8.955 8.992 95,933 +0.04(+0.49%)
Jul 24, 2020 8.977 9.004 8.941 8.948 71,399 +0.00(+0.00%)
Jul 23, 2020 9.006 9.050 8.948 8.948 82,034 -0.04(-0.49%)
Jul 22, 2020 8.970 9.021 8.970 8.992 147,111 -0.02(-0.24%)
Jul 21, 2020 9.050 9.050 8.999 9.014 120,708 +0.00(+0.00%)
Jul 20, 2020 9.006 9.050 8.999 9.014 116,307 +0.03(+0.32%)
Jul 17, 2020 8.977 9.028 8.977 8.984 62,181 +0.00(+0.05%)
Jul 16, 2020 8.995 9.009 8.980 8.980 45,806 -0.01(-0.16%)
Jul 15, 2020 8.937 9.009 8.937 8.995 122,587 +0.05(+0.57%)
Jul 14, 2020 8.821 8.987 8.821 8.944 142,348 +0.05(+0.57%)
Jul 13, 2020 8.879 8.966 8.864 8.893 65,793 +0.04(+0.49%)
Jul 10, 2020 8.799 8.850 8.778 8.850 114,378 +0.03(+0.33%)
Jul 09, 2020 8.850 8.894 8.814 8.821 109,493 -0.03(-0.33%)
Jul 08, 2020 8.836 8.879 8.828 8.850 96,360 +0.05(+0.58%)
Jul 07, 2020 8.987 9.034 8.778 8.799 284,349 -0.22(-2.48%)
Jul 06, 2020 9.045 9.060 9.016 9.024 76,676 -0.01(-0.08%)
Jul 02, 2020 9.132 9.132 9.016 9.031 76,759 -0.01(-0.08%)
Jul 01, 2020 9.002 9.052 8.980 9.038 101,276 +0.05(+0.56%)
Jun 30, 2020 8.915 8.995 8.886 8.987 66,517 +0.08(+0.89%)
Jun 29, 2020 8.908 8.930 8.850 8.908 50,933 +0.01(+0.16%)
Jun 26, 2020 8.937 8.937 8.828 8.893 117,283 -0.04(-0.49%)
Jun 25, 2020 8.879 8.966 8.879 8.937 85,905 +0.01(+0.16%)
Jun 24, 2020 9.002 9.002 8.915 8.922 145,702 -0.06(-0.64%)
Jun 23, 2020 8.966 8.980 8.944 8.980 56,869 +0.04(+0.49%)
Jun 22, 2020 8.980 8.980 8.915 8.937 63,421 -0.03(-0.32%)
Jun 19, 2020 8.937 8.987 8.922 8.966 71,642 +0.04(+0.49%)
Jun 18, 2020 8.966 8.995 8.915 8.922 58,175 -0.04(-0.48%)
Jun 17, 2020 9.031 9.031 8.951 8.966 72,011 -0.02(-0.24%)
Jun 16, 2020 9.009 9.038 8.980 8.987 188,132 +0.11(+1.27%)
Jun 15, 2020 8.824 8.882 8.788 8.875 125,486 -0.02(-0.24%)
Jun 12, 2020 8.903 8.954 8.866 8.896 106,372 +0.13(+1.48%)
Jun 11, 2020 8.903 8.903 8.767 8.767 145,865 -0.27(-3.02%)
Jun 10, 2020 9.112 9.112 9.018 9.040 151,094 -0.01(-0.16%)
Jun 09, 2020 9.112 9.115 9.040 9.054 66,783 -0.06(-0.71%)
Jun 08, 2020 9.105 9.148 9.105 9.119 94,939 +0.03(+0.32%)
Jun 05, 2020 9.112 9.184 9.076 9.090 110,683 +0.03(+0.32%)
Jun 04, 2020 9.098 9.105 9.011 9.062 151,204 -0.04(-0.40%)
Jun 03, 2020 8.982 9.133 8.982 9.098 104,665 +0.16(+1.77%)
Jun 02, 2020 8.925 8.939 8.867 8.939 70,468 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.