Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.78 -0.08 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.742 9.748 9.679 9.691 86,455 -0.04(-0.42%)
Aug 30, 2017 9.737 9.748 9.679 9.731 87,563 -0.02(-0.24%)
Aug 29, 2017 9.719 9.766 9.714 9.754 120,335 +0.02(+0.18%)
Aug 28, 2017 9.691 9.746 9.691 9.737 87,039 +0.05(+0.54%)
Aug 25, 2017 9.731 9.748 9.685 9.685 96,226 -0.06(-0.59%)
Aug 24, 2017 9.754 9.754 9.698 9.742 68,783 +0.00(+0.00%)
Aug 23, 2017 9.679 9.742 9.673 9.742 108,404 +0.06(+0.66%)
Aug 22, 2017 9.691 9.696 9.650 9.679 78,731 +0.01(+0.12%)
Aug 21, 2017 9.673 9.696 9.639 9.667 88,266 -0.02(-0.18%)
Aug 18, 2017 9.708 9.708 9.679 9.685 54,428 -0.01(-0.12%)
Aug 17, 2017 9.754 9.760 9.691 9.696 85,528 -0.06(-0.65%)
Aug 16, 2017 9.720 9.760 9.720 9.760 113,538 +0.05(+0.53%)
Aug 15, 2017 9.685 9.725 9.685 9.708 90,899 +0.01(+0.06%)
Aug 14, 2017 9.702 9.748 9.699 9.702 74,115 +0.01(+0.06%)
Aug 11, 2017 9.501 9.737 9.323 9.697 323,928 +0.10(+1.02%)
Aug 10, 2017 9.616 9.639 9.588 9.599 109,150 -0.09(-0.89%)
Aug 09, 2017 9.702 9.754 9.651 9.685 68,827 -0.03(-0.30%)
Aug 08, 2017 9.714 9.731 9.714 9.714 69,755 +0.00(+0.00%)
Aug 07, 2017 9.714 9.771 9.714 9.714 65,907 +0.01(+0.06%)
Aug 04, 2017 9.731 9.766 9.708 9.708 78,981 -0.02(-0.24%)
Aug 03, 2017 9.743 9.777 9.731 9.731 48,970 -0.01(-0.06%)
Aug 02, 2017 9.800 9.806 9.725 9.737 65,263 -0.05(-0.53%)
Aug 01, 2017 9.777 9.806 9.777 9.789 62,209 +0.02(+0.18%)
Jul 31, 2017 9.800 9.817 9.766 9.771 69,184 -0.03(-0.29%)
Jul 28, 2017 9.760 9.806 9.743 9.800 59,429 +0.05(+0.53%)
Jul 27, 2017 9.754 9.777 9.714 9.748 85,303 -0.02(-0.18%)
Jul 26, 2017 9.731 9.766 9.717 9.766 53,896 +0.05(+0.53%)
Jul 25, 2017 9.714 9.731 9.691 9.714 74,428 +0.01(+0.06%)
Jul 24, 2017 9.679 9.720 9.668 9.708 135,915 -0.01(-0.12%)
Jul 21, 2017 9.691 9.720 9.656 9.720 131,778 +0.04(+0.42%)
Jul 20, 2017 9.725 9.771 9.674 9.679 96,726 -0.05(-0.53%)
Jul 19, 2017 9.697 9.771 9.697 9.731 65,679 +0.03(+0.36%)
Jul 18, 2017 9.754 9.760 9.697 9.697 65,583 +0.01(+0.06%)
Jul 17, 2017 9.760 9.760 9.685 9.691 103,400 -0.05(-0.47%)
Jul 14, 2017 9.708 9.737 9.680 9.737 77,026 +0.07(+0.71%)
Jul 13, 2017 9.691 9.703 9.651 9.668 56,507 +0.02(+0.18%)
Jul 12, 2017 9.674 9.680 9.640 9.651 117,793 -0.02(-0.24%)
Jul 11, 2017 9.657 9.703 9.657 9.674 100,459 +0.01(+0.06%)
Jul 10, 2017 9.645 9.680 9.640 9.668 94,222 +0.02(+0.18%)
Jul 07, 2017 9.628 9.691 9.617 9.651 102,186 +0.02(+0.18%)
Jul 06, 2017 9.600 9.657 9.600 9.634 68,272 +0.01(+0.06%)
Jul 05, 2017 9.668 9.680 9.611 9.628 103,212 -0.03(-0.30%)
Jul 03, 2017 9.634 9.680 9.611 9.657 75,779 +0.02(+0.24%)
Jun 30, 2017 9.583 9.640 9.571 9.634 161,815 +0.05(+0.54%)
Jun 29, 2017 9.588 9.640 9.577 9.583 196,827 -0.02(-0.18%)
Jun 28, 2017 9.554 9.617 9.553 9.600 132,954 +0.05(+0.54%)
Jun 27, 2017 9.560 9.588 9.514 9.548 122,624 -0.01(-0.12%)
Jun 26, 2017 9.645 9.662 9.554 9.560 165,223 -0.08(-0.83%)
Jun 23, 2017 9.628 9.657 9.628 9.640 62,678 +0.01(+0.12%)
Jun 22, 2017 9.657 9.691 9.605 9.628 94,073 -0.03(-0.30%)
Jun 21, 2017 9.731 9.765 9.651 9.657 110,791 -0.07(-0.76%)
Jun 20, 2017 9.708 9.765 9.708 9.731 113,053 +0.01(+0.12%)
Jun 19, 2017 9.760 9.769 9.720 9.720 106,933 -0.02(-0.23%)
Jun 16, 2017 9.851 9.851 9.725 9.743 169,364 -0.11(-1.10%)
Jun 15, 2017 9.919 9.919 9.806 9.851 129,876 -0.01(-0.06%)
Jun 14, 2017 9.914 9.914 9.834 9.857 108,964 -0.06(-0.57%)
Jun 13, 2017 9.783 9.925 9.749 9.914 201,342 +0.15(+1.57%)
Jun 12, 2017 9.737 9.766 9.723 9.760 149,592 +0.07(+0.70%)
Jun 09, 2017 9.732 9.743 9.669 9.692 144,468 -0.04(-0.41%)
Jun 08, 2017 9.698 9.746 9.692 9.732 97,563 +0.02(+0.23%)
Jun 07, 2017 9.737 9.754 9.703 9.709 93,691 -0.03(-0.35%)
Jun 06, 2017 9.732 9.777 9.698 9.743 229,210 -0.01(-0.12%)
Jun 05, 2017 9.749 9.783 9.737 9.754 122,907 -0.05(-0.46%)
Jun 02, 2017 9.811 9.823 9.766 9.800 64,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.