Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.827 8.843 8.806 8.820 123,063 -0.01(-0.09%)
Aug 30, 2016 8.886 8.886 8.822 8.827 127,002 -0.05(-0.54%)
Aug 29, 2016 8.822 8.892 8.757 8.876 137,074 +0.07(+0.79%)
Aug 26, 2016 8.816 8.816 8.747 8.806 76,925 +0.02(+0.18%)
Aug 25, 2016 8.779 8.790 8.741 8.790 76,931 +0.02(+0.24%)
Aug 24, 2016 8.757 8.788 8.736 8.768 79,451 -0.01(-0.06%)
Aug 23, 2016 8.757 8.790 8.753 8.773 108,533 +0.03(+0.37%)
Aug 22, 2016 8.768 8.768 8.704 8.741 76,436 -0.01(-0.12%)
Aug 19, 2016 8.757 8.768 8.741 8.752 77,104 +0.00(+0.00%)
Aug 18, 2016 8.790 8.806 8.736 8.752 80,825 +0.01(+0.06%)
Aug 17, 2016 8.752 8.833 8.731 8.747 119,769 -0.01(-0.06%)
Aug 16, 2016 8.789 8.805 8.747 8.752 81,272 -0.02(-0.18%)
Aug 15, 2016 8.768 8.773 8.757 8.768 91,643 +0.03(+0.31%)
Aug 12, 2016 8.677 8.741 8.651 8.741 82,228 +0.09(+0.99%)
Aug 11, 2016 8.656 8.677 8.635 8.656 83,258 +0.02(+0.25%)
Aug 10, 2016 8.741 8.741 8.613 8.635 98,152 -0.08(-0.92%)
Aug 09, 2016 8.795 8.811 8.699 8.715 83,275 -0.05(-0.55%)
Aug 08, 2016 8.779 8.782 8.757 8.763 55,282 +0.01(+0.12%)
Aug 05, 2016 8.736 8.784 8.736 8.752 70,925 -0.01(-0.13%)
Aug 04, 2016 8.747 8.768 8.725 8.764 57,711 +0.03(+0.38%)
Aug 03, 2016 8.656 8.731 8.645 8.731 103,207 +0.11(+1.30%)
Aug 02, 2016 8.704 8.736 8.619 8.619 91,257 -0.10(-1.16%)
Aug 01, 2016 8.784 8.816 8.704 8.720 97,199 -0.05(-0.61%)
Jul 29, 2016 8.779 8.784 8.742 8.773 126,938 +0.04(+0.43%)
Jul 28, 2016 8.747 8.757 8.736 8.736 64,288 +0.00(+0.00%)
Jul 27, 2016 8.747 8.757 8.725 8.736 66,930 -0.01(-0.06%)
Jul 26, 2016 8.731 8.741 8.725 8.741 57,348 +0.04(+0.42%)
Jul 25, 2016 8.736 8.752 8.704 8.704 45,486 -0.02(-0.18%)
Jul 22, 2016 8.747 8.752 8.715 8.720 63,700 -0.02(-0.18%)
Jul 21, 2016 8.736 8.752 8.710 8.736 140,942 +0.01(+0.12%)
Jul 20, 2016 8.672 8.725 8.651 8.725 147,273 +0.06(+0.74%)
Jul 19, 2016 8.627 8.667 8.610 8.661 95,270 +0.06(+0.68%)
Jul 18, 2016 8.570 8.663 8.570 8.602 157,204 +0.09(+1.07%)
Jul 15, 2016 8.469 8.538 8.448 8.512 128,558 +0.06(+0.76%)
Jul 14, 2016 8.437 8.464 8.421 8.448 122,882 +0.04(+0.51%)
Jul 13, 2016 8.485 8.485 8.384 8.405 164,892 -0.05(-0.63%)
Jul 12, 2016 8.469 8.506 8.448 8.458 103,523 +0.02(+0.25%)
Jul 11, 2016 8.458 8.485 8.410 8.437 79,142 -0.01(-0.06%)
Jul 08, 2016 8.432 8.464 8.405 8.442 110,576 +0.04(+0.44%)
Jul 07, 2016 8.384 8.410 8.373 8.405 86,024 +0.04(+0.44%)
Jul 06, 2016 8.357 8.384 8.331 8.368 68,257 +0.02(+0.19%)
Jul 05, 2016 8.464 8.464 8.336 8.352 134,523 -0.10(-1.13%)
Jul 01, 2016 8.421 8.448 8.448 8.448 111,872 +0.06(+0.70%)
Jun 30, 2016 8.410 8.416 8.360 8.389 135,367 +0.01(+0.13%)
Jun 29, 2016 8.357 8.389 8.326 8.379 136,555 +0.05(+0.57%)
Jun 28, 2016 8.326 8.341 8.278 8.331 133,638 +0.07(+0.90%)
Jun 27, 2016 8.294 8.395 8.246 8.256 193,578 -0.11(-1.33%)
Jun 24, 2016 8.389 8.533 8.363 8.368 193,378 -0.20(-2.35%)
Jun 23, 2016 8.543 8.580 8.517 8.570 109,523 +0.04(+0.50%)
Jun 22, 2016 8.564 8.564 8.495 8.527 128,053 +0.01(+0.06%)
Jun 21, 2016 8.538 8.549 8.522 8.522 66,825 +0.00(+0.00%)
Jun 20, 2016 8.543 8.575 8.501 8.522 81,538 +0.02(+0.25%)
Jun 17, 2016 8.474 8.517 8.448 8.501 87,137 +0.05(+0.63%)
Jun 16, 2016 8.464 8.511 8.395 8.448 128,967 -0.01(-0.13%)
Jun 15, 2016 8.532 8.553 8.453 8.458 111,307 -0.06(-0.68%)
Jun 14, 2016 8.574 8.574 8.506 8.516 82,065 -0.05(-0.62%)
Jun 13, 2016 8.580 8.627 8.564 8.569 68,296 -0.01(-0.12%)
Jun 10, 2016 8.606 8.638 8.569 8.580 78,347 -0.04(-0.43%)
Jun 09, 2016 8.622 8.643 8.590 8.617 79,362 -0.01(-0.12%)
Jun 08, 2016 8.585 8.648 8.585 8.627 80,912 +0.04(+0.49%)
Jun 07, 2016 8.622 8.632 8.580 8.585 91,562 -0.01(-0.06%)
Jun 06, 2016 8.559 8.590 8.559 8.590 73,364 +0.03(+0.37%)
Jun 03, 2016 8.559 8.569 8.553 8.559 69,873 -0.01(-0.12%)
Jun 02, 2016 8.559 8.574 8.559 8.569 72,190 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.