Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10792 10813 10790 10797 0 +10.00(+0.09%)
Aug 29, 2013 10748 10801 10751 10787 0 +37.80(+0.35%)
Aug 28, 2013 10715 10774 10714 10749 0 +33.70(+0.31%)
Aug 27, 2013 10731 10750 10712 10716 0 -15.70(-0.15%)
Aug 26, 2013 10739 10739 10710 10731 0 -7.30(-0.07%)
Aug 23, 2013 10740 10765 10716 10739 0 -3.30(-0.03%)
Aug 22, 2013 10728 10749 10721 10742 0 +14.60(+0.14%)
Aug 21, 2013 10676 10729 10673 10727 0 +57.70(+0.54%)
Aug 20, 2013 10684 10688 10653 10670 0 -16.10(-0.15%)
Aug 19, 2013 10681 10698 10674 10686 0 +11.90(+0.11%)
Aug 16, 2013 10676 10688 10648 10674 0 +2.40(+0.02%)
Aug 15, 2013 10671 10671 10671 0 -61.20(-0.57%)
Aug 14, 2013 10754 10747 10716 10733 0 -12.40(-0.12%)
Aug 13, 2013 10716 10760 10701 10745 0 +45.00(+0.42%)
Aug 12, 2013 10664 10700 10662 10700 0 +38.30(+0.36%)
Aug 09, 2013 10682 10681 10653 10662 0 -15.80(-0.15%)
Aug 08, 2013 10718 10715 10651 10678 0 -39.10(-0.36%)
Aug 07, 2013 10777 10777 10711 10717 0 -58.20(-0.54%)
Aug 06, 2013 10812 10810 10763 10775 0 -34.30(-0.32%)
Aug 05, 2013 10836 10838 10808 10809 0 -27.40(-0.25%)
Aug 02, 2013 10877 10885 10822 10836 0 -48.10(-0.44%)
Aug 01, 2013 10820 10888 10804 10885 0 +84.50(+0.78%)
Jul 31, 2013 10789 10848 10778 10800 0 +12.50(+0.12%)
Jul 30, 2013 10739 10802 10736 10788 0 +54.60(+0.51%)
Jul 29, 2013 10708 10748 10720 10733 0 +13.30(+0.12%)
Jul 26, 2013 10742 10744 10705 10720 0 -2.50(-0.02%)
Jul 25, 2013 10815 10811 10718 10722 0 -86.20(-0.80%)
Jul 24, 2013 10751 10828 10748 10808 0 +60.50(+0.56%)
Jul 23, 2013 10770 10773 10742 10748 0 -21.60(-0.20%)
Jul 22, 2013 10823 10834 10753 10770 0 -64.90(-0.60%)
Jul 19, 2013 10844 10844 10814 10834 0 -9.10(-0.08%)
Jul 18, 2013 10815 10868 10808 10844 0 +46.10(+0.43%)
Jul 16, 2013 10797 10797 10797 0 -76.90(-0.71%)
Jul 15, 2013 10870 10897 10870 10874 0 -1.00(-0.01%)
Jul 12, 2013 10825 10890 10874 10875 0 +59.00(+0.55%)
Jul 11, 2013 10768 10864 10806 10816 0 -122.60(-1.12%)
Jul 10, 2013 10979 10976 10891 10939 0 -34.00(-0.31%)
Jul 09, 2013 10948 10991 10952 10973 0 +22.80(+0.21%)
Jul 08, 2013 10998 10989 10944 10950 0 -39.20(-0.36%)
Jul 05, 2013 10915 10993 10902 10989 0 +89.20(+0.82%)
Jul 04, 2013 10865 10914 10862 10900 0 +32.90(+0.30%)
Jul 03, 2013 10893 10890 10849 10867 0 -24.20(-0.22%)
Jul 02, 2013 10820 10894 10821 10891 0 +68.90(+0.64%)
Jul 01, 2013 10854 10847 10814 10822 0 -23.90(-0.22%)
Jun 28, 2013 10786 10863 10783 10846 0 +79.30(+0.74%)
Jun 26, 2013 10749 10778 10725 10767 0 +31.90(+0.30%)
Jun 25, 2013 10721 10756 10718 10735 0 +9.00(+0.08%)
Jun 24, 2013 10761 10745 10710 10726 0 -19.00(-0.18%)
Jun 21, 2013 10698 10760 10705 10745 0 +35.80(+0.33%)
Jun 20, 2013 10664 10752 10654 10709 0 +55.70(+0.52%)
Jun 19, 2013 10544 10670 10511 10654 0 +113.60(+1.08%)
Jun 18, 2013 10503 10575 10497 10540 0 +47.60(+0.45%)
Jun 17, 2013 10488 10532 10482 10492 0 +3.60(+0.03%)
Jun 14, 2013 10498 10522 10483 10489 0 +1.70(+0.02%)
Jun 13, 2013 10557 10564 10471 10487 0 -75.50(-0.71%)
Jun 12, 2013 10577 10582 10521 10563 0 -14.20(-0.13%)
Jun 11, 2013 10658 10659 10570 10577 0 -75.60(-0.71%)
Jun 10, 2013 10672 10701 10630 10652 0 +23.00(+0.22%)
Jun 07, 2013 10602 10651 10583 10630 0 +49.70(+0.47%)
Jun 06, 2013 10704 10701 10521 10580 0 -123.20(-1.15%)
Jun 05, 2013 10713 10726 10699 10703 0 -3.00(-0.03%)
Jun 04, 2013 10673 10731 10670 10706 0 +32.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.