Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.853 9.090 8.853 8.935 8,556 +0.08(+0.95%)
Aug 28, 2020 8.779 8.889 8.683 8.851 13,749 +0.14(+1.66%)
Aug 27, 2020 8.706 8.834 8.523 8.706 21,940 +0.09(+1.06%)
Aug 26, 2020 8.724 8.734 8.614 8.614 14,086 -0.05(-0.53%)
Aug 25, 2020 8.935 8.935 8.569 8.660 10,993 -0.27(-3.08%)
Aug 24, 2020 8.770 8.944 8.743 8.935 6,695 +0.31(+3.61%)
Aug 21, 2020 8.889 8.889 8.605 8.624 7,856 +0.02(+0.21%)
Aug 20, 2020 8.844 8.972 8.532 8.605 13,392 -0.24(-2.69%)
Aug 19, 2020 8.688 8.844 8.613 8.844 11,750 +0.01(+0.09%)
Aug 18, 2020 8.679 8.876 8.601 8.836 27,334 +0.26(+3.01%)
Aug 17, 2020 8.541 8.660 8.541 8.578 10,865 -0.11(-1.25%)
Aug 14, 2020 8.688 8.793 8.533 8.686 16,258 -0.01(-0.12%)
Aug 13, 2020 8.688 8.848 8.651 8.697 14,251 +0.00(+0.00%)
Aug 12, 2020 8.917 8.917 8.651 8.697 17,762 +0.01(+0.08%)
Aug 11, 2020 8.706 9.302 8.532 8.690 47,880 -0.06(-0.71%)
Aug 10, 2020 8.752 8.866 8.550 8.752 12,245 +0.00(+0.00%)
Aug 07, 2020 8.798 8.999 8.578 8.752 18,550 +0.05(+0.53%)
Aug 06, 2020 8.816 9.066 8.660 8.706 14,763 -0.28(-3.14%)
Aug 05, 2020 9.073 9.164 8.724 8.988 3,524 -0.09(-0.98%)
Aug 04, 2020 8.935 9.164 8.569 9.077 7,632 +0.03(+0.35%)
Aug 03, 2020 9.384 9.384 8.953 9.045 3,306 +0.01(+0.10%)
Jul 31, 2020 9.307 9.307 8.935 9.036 8,511 -0.28(-3.05%)
Jul 30, 2020 9.325 9.371 9.293 9.320 2,323 +0.05(+0.59%)
Jul 29, 2020 9.512 9.567 9.164 9.265 4,084 -0.07(-0.79%)
Jul 28, 2020 9.183 9.380 9.183 9.338 2,226 -0.04(-0.39%)
Jul 27, 2020 9.769 9.778 9.256 9.375 7,957 -0.13(-1.34%)
Jul 24, 2020 9.627 10.59 9.502 9.502 8,293 -0.72(-7.01%)
Jul 23, 2020 10.17 10.23 9.192 10.22 3,631 +0.22(+2.20%)
Jul 22, 2020 9.118 10.50 9.118 9.998 6,916 +0.65(+6.96%)
Jul 21, 2020 9.508 9.508 9.175 9.348 5,251 +0.27(+3.03%)
Jul 20, 2020 8.798 9.550 8.752 9.073 15,856 +0.05(+0.56%)
Jul 17, 2020 9.054 9.077 8.981 9.022 14,076 -0.05(-0.56%)
Jul 16, 2020 9.164 9.531 8.716 9.073 44,388 -0.82(-8.25%)
Jul 15, 2020 9.063 10.04 8.981 9.888 25,664 +1.18(+13.58%)
Jul 14, 2020 8.798 8.798 8.487 8.706 22,810 -0.27(-2.98%)
Jul 13, 2020 8.935 10.35 8.578 8.973 19,672 +0.07(+0.74%)
Jul 10, 2020 9.164 9.238 8.587 8.908 12,876 -0.30(-3.28%)
Jul 09, 2020 9.677 9.897 8.981 9.210 8,264 -0.87(-8.64%)
Jul 08, 2020 10.77 10.77 10.08 10.08 4,086 -0.60(-5.66%)
Jul 07, 2020 11.00 11.00 10.55 10.69 1,975 -0.38(-3.44%)
Jul 06, 2020 11.35 11.48 10.95 11.07 4,664 -0.52(-4.47%)
Jul 02, 2020 11.32 11.58 11.18 11.58 1,745 +0.15(+1.28%)
Jul 01, 2020 11.53 11.73 11.13 11.44 9,082 +0.12(+1.05%)
Jun 30, 2020 11.34 11.38 11.16 11.32 2,446 -0.42(-3.61%)
Jun 29, 2020 11.83 11.83 11.16 11.74 4,539 -0.09(-0.75%)
Jun 26, 2020 11.92 11.92 11.83 11.83 1,527 -0.45(-3.69%)
Jun 25, 2020 11.79 12.28 11.79 12.28 1,048 +0.05(+0.42%)
Jun 24, 2020 12.73 12.82 12.10 12.23 3,632 -0.34(-2.74%)
Jun 23, 2020 12.97 13.03 12.21 12.58 12,581 -0.07(-0.54%)
Jun 22, 2020 12.61 13.10 11.63 12.65 6,344 +0.60(+5.02%)
Jun 19, 2020 12.73 12.73 11.46 12.04 3,382 -0.15(-1.24%)
Jun 18, 2020 12.95 12.95 12.19 12.19 2,185 +0.01(+0.11%)
Jun 17, 2020 11.46 12.24 11.46 12.18 3,688 -0.51(-4.03%)
Jun 16, 2020 12.27 13.33 12.27 12.69 5,056 +0.95(+8.09%)
Jun 15, 2020 10.72 11.96 10.54 11.74 16,433 +0.87(+8.02%)
Jun 12, 2020 10.79 12.43 10.60 10.87 9,820 +0.12(+1.15%)
Jun 11, 2020 12.36 12.36 10.54 10.75 16,469 -1.63(-13.15%)
Jun 10, 2020 14.14 14.14 11.91 12.37 14,105 -1.58(-11.30%)
Jun 09, 2020 14.76 14.76 12.90 13.95 7,628 -1.07(-7.14%)
Jun 08, 2020 12.40 15.53 12.40 15.02 24,035 +2.80(+22.86%)
Jun 05, 2020 11.91 14.20 11.55 12.23 25,861 +1.04(+9.34%)
Jun 04, 2020 10.46 11.20 9.743 11.18 7,353 +0.41(+3.83%)
Jun 03, 2020 11.00 11.18 10.77 10.77 7,021 -0.23(-2.08%)
Jun 02, 2020 11.57 11.77 10.81 11.00 5,967 -0.58(-4.99%)
Jun 01, 2020 11.50 11.60 11.27 11.57 2,327 +0.35(+3.10%)
May 29, 2020 11.49 11.49 10.81 11.23 3,600 +0.19(+1.74%)
May 28, 2020 11.59 11.73 11.03 11.03 5,159 -0.24(-2.11%)
May 27, 2020 11.59 11.68 11.00 11.27 4,904 -0.17(-1.52%)
May 26, 2020 11.56 11.56 11.04 11.45 5,491 +0.43(+3.88%)
May 22, 2020 10.44 11.02 10.44 11.02 3,164 +0.93(+9.20%)
May 21, 2020 10.23 10.77 10.09 10.09 5,983 +0.17(+1.75%)
May 20, 2020 10.18 10.36 9.916 9.916 2,305 -0.26(-2.56%)
May 19, 2020 10.46 10.71 9.549 10.18 5,689 +0.04(+0.41%)
May 18, 2020 9.971 10.76 9.210 10.14 15,336 +1.10(+12.22%)
May 15, 2020 9.412 9.972 8.953 9.032 4,037 -0.13(-1.44%)
May 14, 2020 9.192 9.937 9.073 9.164 3,596 -0.34(-3.57%)
May 13, 2020 9.925 9.938 9.503 9.503 1,018 +0.00(+0.00%)
May 12, 2020 10.34 10.41 9.503 9.503 2,140 -0.75(-7.33%)
May 11, 2020 10.02 10.77 10.02 10.25 3,943 -0.01(-0.05%)
May 08, 2020 10.48 10.72 10.26 10.26 2,727 +0.02(+0.23%)
May 07, 2020 10.08 10.42 10.08 10.24 1,861 +0.48(+4.88%)
May 06, 2020 10.76 10.77 9.760 9.760 2,805 -1.00(-9.28%)
May 05, 2020 10.08 11.85 10.08 10.76 11,305 +0.45(+4.32%)
May 04, 2020 10.36 10.36 10.11 10.31 3,345 +0.05(+0.52%)
May 01, 2020 10.04 10.55 9.989 10.26 1,636 -0.48(-4.44%)
Apr 30, 2020 11.60 11.60 10.62 10.74 7,106 -0.03(-0.30%)
Apr 29, 2020 10.31 11.61 9.632 10.77 10,495 +0.78(+7.80%)
Apr 28, 2020 10.08 10.08 9.810 9.989 6,440 +0.37(+3.81%)
Apr 27, 2020 10.31 10.31 9.192 9.622 19,807 -0.14(-1.41%)
Apr 24, 2020 10.17 10.99 9.611 9.760 7,856 -0.32(-3.18%)
Apr 23, 2020 10.91 10.91 10.08 10.08 13,013 -0.61(-5.74%)
Apr 22, 2020 10.91 10.91 10.69 10.69 1,380 +0.15(+1.39%)
Apr 21, 2020 11.46 11.46 10.10 10.55 10,095 -0.73(-6.51%)
Apr 20, 2020 11.36 12.07 11.23 11.28 5,943 -0.06(-0.55%)
Apr 17, 2020 12.04 12.51 10.54 11.35 12,876 -0.09(-0.80%)
Apr 16, 2020 10.61 11.44 10.61 11.44 1,233 +0.38(+3.40%)
Apr 15, 2020 9.714 12.06 9.641 11.06 9,322 +0.27(+2.46%)
Apr 14, 2020 11.70 13.66 10.59 10.80 5,888 +0.60(+5.94%)
Apr 13, 2020 9.577 10.97 9.164 10.19 10,012 +0.60(+6.21%)
Apr 09, 2020 9.109 9.595 8.665 9.595 7,638 +0.91(+10.52%)
Apr 08, 2020 8.165 9.100 8.028 8.682 5,651 +0.88(+11.33%)
Apr 07, 2020 8.312 8.312 7.799 7.799 10,609 -0.49(-5.97%)
Apr 06, 2020 7.625 8.916 7.625 8.294 2,761 +0.73(+9.70%)
Apr 03, 2020 8.248 8.311 7.331 7.561 7,420 -0.69(-8.42%)
Apr 02, 2020 8.523 8.523 8.255 8.255 3,629 -0.22(-2.61%)
Apr 01, 2020 9.852 9.897 8.477 8.477 7,070 -1.21(-12.49%)
Mar 31, 2020 12.03 12.39 9.677 9.687 9,579 -2.00(-17.10%)
Mar 30, 2020 12.37 12.37 11.68 515 -0.69(-5.56%)
Mar 27, 2020 12.83 13.32 12.37 12.37 9,275 -0.93(-7.03%)
Mar 26, 2020 12.33 13.55 11.83 13.31 2,838 +1.85(+16.16%)
Mar 25, 2020 11.57 12.06 11.46 11.46 12,578 +0.93(+8.79%)
Mar 24, 2020 8.101 10.98 8.101 10.53 8,699 +2.99(+39.70%)
Mar 23, 2020 8.107 8.107 7.538 7.538 5,451 -1.02(-11.94%)
Mar 20, 2020 7.790 9.063 7.790 8.559 3,164 +0.77(+9.88%)
Mar 19, 2020 7.790 7.790 6.589 7.790 12,555 -0.04(-0.47%)
Mar 18, 2020 8.110 8.110 7.478 7.826 6,016 -0.19(-2.40%)
Mar 17, 2020 10.30 10.30 7.836 8.019 17,637 -2.04(-20.31%)
Mar 16, 2020 11.93 11.93 9.531 10.06 10,734 -2.96(-22.73%)
Mar 13, 2020 14.49 14.49 13.02 13.02 4,692 -1.65(-11.24%)
Mar 12, 2020 15.36 15.36 14.64 14.67 2,592 -1.18(-7.42%)
Mar 11, 2020 16.31 16.31 15.77 15.85 7,040 -0.39(-2.42%)
Mar 10, 2020 15.83 16.32 15.83 16.24 5,845 +0.43(+2.74%)
Mar 09, 2020 16.69 16.69 15.81 15.81 4,938 -0.97(-5.81%)
Mar 06, 2020 16.97 17.04 16.70 16.78 6,206 -0.86(-4.86%)
Mar 05, 2020 17.67 17.91 17.60 17.64 10,590 -0.09(-0.51%)
Mar 04, 2020 18.38 18.38 17.57 17.73 11,832 -0.43(-2.38%)
Mar 03, 2020 18.95 18.95 18.05 18.16 8,493 -0.79(-4.14%)
Mar 02, 2020 18.98 18.98 18.50 18.95 1,355 +0.36(+1.93%)
Feb 28, 2020 18.72 18.95 18.50 18.59 4,765 -1.24(-6.27%)
Feb 27, 2020 20.30 20.30 19.26 19.83 3,862 -0.50(-2.48%)
Feb 26, 2020 20.30 20.39 20.30 20.34 2,138 -0.10(-0.49%)
Feb 25, 2020 20.39 20.56 20.35 20.44 1,840 -0.15(-0.73%)
Feb 24, 2020 20.53 20.62 20.53 20.59 2,604 -0.03(-0.15%)
Feb 21, 2020 20.62 20.62 20.62 402 +0.00(+0.00%)
Feb 20, 2020 20.62 20.62 20.62 20.62 426 +0.01(+0.03%)
Feb 19, 2020 20.61 20.61 20.61 20.61 789 +0.04(+0.17%)
Feb 18, 2020 20.58 20.58 20.58 20.58 379 +0.05(+0.24%)
Feb 14, 2020 20.53 20.53 20.53 136 +0.00(+0.00%)
Feb 13, 2020 20.56 20.56 20.53 20.53 812 +0.31(+1.52%)
Feb 12, 2020 20.98 20.98 20.22 20.22 436 -0.76(-3.64%)
Feb 11, 2020 20.55 21.30 20.18 20.98 6,756 +0.86(+4.25%)
Feb 10, 2020 19.63 20.13 19.63 20.13 731 +0.28(+1.40%)
Feb 07, 2020 19.85 19.85 19.85 19.85 110 -0.21(-1.03%)
Feb 06, 2020 20.11 20.12 20.05 20.06 1,442 +0.43(+2.21%)
Feb 05, 2020 20.08 20.08 19.63 19.63 768 -0.23(-1.14%)
Feb 04, 2020 19.85 19.85 19.85 19.85 745 +0.09(+0.46%)
Feb 03, 2020 20.03 20.03 19.76 19.76 1,039 -0.51(-2.49%)
Jan 31, 2020 20.27 20.27 20.27 291 +0.00(+0.00%)
Jan 30, 2020 20.27 20.27 20.27 16 +0.00(+0.00%)
Jan 29, 2020 20.27 20.27 20.27 20.27 237 +0.51(+2.56%)
Jan 28, 2020 19.78 19.78 19.76 19.76 710 +0.05(+0.23%)
Jan 27, 2020 19.72 19.72 19.72 19.72 275 -0.37(-1.82%)
Jan 24, 2020 20.17 20.17 20.08 20.08 775 -0.46(-2.22%)
Jan 23, 2020 20.54 20.54 20.54 213 +0.00(+0.00%)
Jan 22, 2020 20.54 20.54 20.54 410 +0.00(+0.00%)
Jan 21, 2020 20.08 20.54 20.08 20.54 679 +0.47(+2.34%)
Jan 17, 2020 20.08 20.08 19.96 20.07 3,989 -0.52(-2.53%)
Jan 16, 2020 20.30 20.59 20.30 20.59 4,417 +0.56(+2.78%)
Jan 15, 2020 19.63 20.03 19.60 20.03 3,463 +0.41(+2.08%)
Jan 14, 2020 19.76 19.76 19.51 19.62 661 -0.06(-0.29%)
Jan 13, 2020 19.68 19.68 19.68 101 +0.00(+0.00%)
Jan 10, 2020 19.54 19.68 19.54 19.68 775 -0.33(-1.64%)
Jan 09, 2020 20.08 20.08 20.01 20.01 855 -0.26(-1.27%)
Jan 08, 2020 19.89 20.27 19.89 20.27 1,124 +0.14(+0.70%)
Jan 07, 2020 19.85 20.13 19.85 20.13 308 +0.55(+2.78%)
Jan 06, 2020 19.58 19.58 19.58 59 +0.00(+0.00%)
Jan 03, 2020 19.88 19.88 19.58 19.58 332 -0.30(-1.50%)
Jan 02, 2020 19.96 20.08 19.85 19.88 4,243 -0.42(-2.05%)
Dec 31, 2019 19.95 20.29 19.95 20.29 3,324 -0.23(-1.14%)
Dec 30, 2019 19.52 20.53 19.49 20.53 6,930 +0.68(+3.41%)
Dec 27, 2019 19.85 19.85 19.85 19.85 221 +0.02(+0.09%)
Dec 26, 2019 19.83 19.83 19.83 224 +0.00(+0.00%)
Dec 24, 2019 19.83 19.83 19.83 126 +0.00(+0.00%)
Dec 23, 2019 19.85 19.85 19.44 19.83 1,151 -0.02(-0.08%)
Dec 20, 2019 19.33 19.85 19.27 19.85 5,097 +0.52(+2.70%)
Dec 19, 2019 19.33 19.33 19.33 19.33 262 +0.18(+0.94%)
Dec 18, 2019 19.08 19.19 19.08 19.15 5,002 +0.12(+0.64%)
Dec 17, 2019 18.50 19.06 18.50 19.03 3,831 +0.84(+4.59%)
Dec 16, 2019 18.18 18.52 18.18 18.19 1,601 -0.14(-0.74%)
Dec 13, 2019 18.33 18.33 18.33 63 +0.23(+1.25%)
Dec 12, 2019 18.25 18.25 18.10 18.10 4,873 -0.02(-0.13%)
Dec 11, 2019 18.26 18.26 18.12 18.12 1,483 -0.01(-0.06%)
Dec 10, 2019 18.05 18.16 18.05 18.14 2,397 -0.13(-0.73%)
Dec 09, 2019 17.91 18.27 17.91 18.27 1,370 +0.13(+0.74%)
Dec 06, 2019 18.13 18.29 18.13 18.14 785 +0.09(+0.49%)
Dec 05, 2019 17.87 18.05 17.87 18.05 1,355 -0.04(-0.20%)
Dec 04, 2019 17.87 18.08 17.87 18.08 962 +0.21(+1.20%)
Dec 03, 2019 17.87 17.87 17.87 142 +0.00(+0.00%)
Dec 02, 2019 17.85 18.05 17.83 17.87 1,561 -0.16(-0.89%)
Nov 29, 2019 18.03 18.03 18.03 18.03 112 +0.15(+0.83%)
Nov 27, 2019 17.97 17.97 17.84 17.88 561 +0.07(+0.42%)
Nov 26, 2019 17.82 17.82 17.81 17.81 1,046 -0.08(-0.47%)
Nov 25, 2019 17.89 17.89 17.89 17.89 246 -0.10(-0.58%)
Nov 22, 2019 17.99 17.99 17.93 17.99 1,122 +0.07(+0.41%)
Nov 21, 2019 17.92 17.92 17.92 17.92 332 +0.09(+0.49%)
Nov 20, 2019 17.83 17.83 17.83 17.83 1,023 -0.25(-1.37%)
Nov 19, 2019 18.08 18.08 18.08 250 +0.00(+0.00%)
Nov 18, 2019 18.08 18.08 18.08 18.08 780 -0.14(-0.79%)
Nov 15, 2019 18.27 18.27 17.98 18.23 897 +0.08(+0.42%)
Nov 14, 2019 18.15 18.15 18.15 4 +0.00(+0.00%)
Nov 13, 2019 18.01 18.19 18.01 18.15 2,545 -0.14(-0.78%)
Nov 12, 2019 18.27 18.29 18.27 18.29 869 -0.11(-0.61%)
Nov 11, 2019 18.27 18.54 18.18 18.41 3,036 -0.24(-1.28%)
Nov 08, 2019 18.64 18.64 18.64 47 +0.00(+0.00%)
Nov 07, 2019 18.30 18.64 18.30 18.64 458 +0.03(+0.17%)
Nov 06, 2019 18.61 18.61 18.61 18.61 457 -0.05(-0.29%)
Nov 05, 2019 18.61 18.67 18.61 18.67 1,290 +0.07(+0.36%)
Nov 04, 2019 18.66 18.66 18.60 18.60 3,205 +0.19(+1.06%)
Nov 01, 2019 18.49 18.49 18.28 18.41 1,009 -0.12(-0.62%)
Oct 31, 2019 18.52 18.52 18.52 200 +0.00(+0.00%)
Oct 30, 2019 18.52 18.52 18.52 18.52 139 -0.27(-1.46%)
Oct 29, 2019 18.80 18.80 18.80 18.80 446 +0.30(+1.64%)
Oct 28, 2019 18.47 18.49 18.47 18.49 961 -0.11(-0.59%)
Oct 25, 2019 18.60 18.60 18.60 18.60 336 +0.25(+1.37%)
Oct 24, 2019 18.35 18.35 18.35 18.35 1,128 +0.08(+0.44%)
Oct 23, 2019 18.27 18.27 18.27 18.27 322 -0.20(-1.08%)
Oct 22, 2019 18.47 18.47 18.47 18.47 121 +0.05(+0.28%)
Oct 21, 2019 18.42 18.42 18.42 44 +0.00(+0.00%)
Oct 18, 2019 18.42 18.42 18.42 18.42 336 +0.12(+0.66%)
Oct 17, 2019 18.31 18.49 18.27 18.30 703 -0.04(-0.22%)
Oct 16, 2019 18.40 18.40 18.32 18.34 1,129 +0.07(+0.37%)
Oct 15, 2019 18.56 18.56 18.27 18.27 1,143 -0.27(-1.44%)
Oct 14, 2019 18.53 18.54 18.53 18.54 692 +0.03(+0.17%)
Oct 11, 2019 18.40 18.51 18.40 18.51 785 +0.04(+0.22%)
Oct 10, 2019 18.58 18.58 18.41 18.47 4,567 -0.12(-0.62%)
Oct 09, 2019 18.58 18.58 18.58 212 +0.00(+0.00%)
Oct 08, 2019 18.58 18.58 18.35 18.58 978 +0.01(+0.05%)
Oct 07, 2019 18.67 18.67 18.53 18.57 885 -0.10(-0.52%)
Oct 04, 2019 18.61 18.67 18.33 18.67 1,458 +0.09(+0.48%)
Oct 03, 2019 18.37 18.58 18.37 18.58 681 +0.26(+1.41%)
Oct 02, 2019 18.18 18.49 18.12 18.32 6,416 -0.15(-0.82%)
Oct 01, 2019 18.54 18.54 18.48 18.48 270 -0.15(-0.81%)
Sep 30, 2019 18.63 18.63 18.63 18.63 1,261 +0.49(+2.71%)
Sep 27, 2019 18.13 18.13 18.13 127 +0.00(+0.00%)
Sep 26, 2019 18.24 18.57 18.04 18.13 636 +0.12(+0.68%)
Sep 25, 2019 18.34 18.42 18.01 18.01 921 -0.26(-1.41%)
Sep 24, 2019 18.62 18.62 18.27 18.27 789 +0.23(+1.26%)
Sep 23, 2019 18.72 18.72 17.97 18.04 2,237 -0.62(-3.32%)
Sep 20, 2019 18.48 18.66 17.96 18.66 5,273 +0.46(+2.52%)
Sep 19, 2019 18.08 18.26 18.01 18.20 10,016 +0.12(+0.66%)
Sep 18, 2019 17.92 18.08 17.90 18.08 3,424 +0.04(+0.20%)
Sep 17, 2019 17.93 18.05 17.89 18.05 6,409 +0.11(+0.64%)
Sep 16, 2019 17.71 17.93 17.71 17.93 2,540 +0.06(+0.34%)
Sep 13, 2019 17.86 18.23 17.86 17.87 1,135 -0.04(-0.25%)
Sep 12, 2019 17.92 17.92 17.92 2 +0.00(+0.00%)
Sep 11, 2019 17.92 17.92 17.92 17.92 298 -0.06(-0.33%)
Sep 10, 2019 17.98 17.98 17.98 2 +0.00(+0.00%)
Sep 09, 2019 17.71 18.01 17.71 17.98 3,451 -0.02(-0.11%)
Sep 06, 2019 17.77 18.00 17.77 18.00 2,498 +0.00(+0.00%)
Sep 05, 2019 17.83 18.00 17.81 18.00 9,727 +0.26(+1.44%)
Sep 04, 2019 17.74 17.74 17.74 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.