Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.010 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.228 7.228 7.147 7.147 4,657 -0.15(-2.10%)
Aug 30, 2022 7.149 7.301 7.149 7.301 809 +0.10(+1.36%)
Aug 29, 2022 7.292 7.345 7.202 7.202 4,932 -0.08(-1.04%)
Aug 26, 2022 7.243 7.292 7.243 7.279 1,940 -0.02(-0.30%)
Aug 25, 2022 7.274 7.301 7.274 7.301 787 +0.15(+2.12%)
Aug 24, 2022 7.247 7.273 7.096 7.149 18,975 -0.16(-2.20%)
Aug 23, 2022 7.381 7.381 7.301 7.310 1,937 +0.07(+0.99%)
Aug 22, 2022 7.301 7.315 7.238 7.238 1,805 -0.04(-0.49%)
Aug 19, 2022 7.310 7.310 7.274 7.274 1,933 +0.03(+0.37%)
Aug 18, 2022 7.229 7.283 7.176 7.247 1,750 -0.08(-1.15%)
Aug 17, 2022 7.327 7.331 7.185 7.331 9,338 +0.04(+0.54%)
Aug 16, 2022 7.292 7.292 7.292 7.292 1,210 -0.05(-0.73%)
Aug 15, 2022 7.113 7.345 7.113 7.345 8,939 +0.25(+3.53%)
Aug 12, 2022 7.176 7.176 7.095 7.095 3,753 -0.11(-1.49%)
Aug 11, 2022 7.238 7.240 7.086 7.202 2,852 -0.04(-0.56%)
Aug 10, 2022 7.149 7.265 7.149 7.243 2,375 +0.16(+2.21%)
Aug 09, 2022 7.220 7.238 7.086 7.086 2,419 -0.19(-2.58%)
Aug 08, 2022 7.059 7.292 7.059 7.274 4,955 +0.09(+1.31%)
Aug 05, 2022 7.051 7.180 7.051 7.180 483 -0.01(-0.19%)
Aug 04, 2022 7.131 7.319 7.059 7.194 10,663 +0.04(+0.62%)
Aug 03, 2022 7.167 7.238 7.149 7.149 6,164 -0.02(-0.25%)
Aug 02, 2022 7.131 7.319 7.122 7.167 5,322 +0.07(+1.01%)
Aug 01, 2022 6.970 7.095 6.970 7.095 21,679 +0.05(+0.76%)
Jul 29, 2022 6.988 7.042 6.988 7.042 6,726 +0.07(+1.03%)
Jul 28, 2022 7.006 7.006 6.943 6.970 4,585 +0.04(+0.52%)
Jul 27, 2022 6.881 6.934 6.881 6.934 1,248 +0.13(+1.84%)
Jul 26, 2022 6.952 6.952 6.693 6.809 3,607 -0.02(-0.26%)
Jul 25, 2022 6.890 6.970 6.827 6.827 1,283 +0.03(+0.39%)
Jul 22, 2022 6.925 6.925 6.800 6.800 3,080 -0.05(-0.78%)
Jul 21, 2022 6.894 6.894 6.765 6.854 10,162 +0.04(+0.66%)
Jul 20, 2022 6.899 6.908 6.809 6.809 12,736 -0.08(-1.17%)
Jul 19, 2022 7.006 7.006 6.890 6.890 4,109 -0.05(-0.77%)
Jul 18, 2022 6.881 6.981 6.881 6.943 3,091 +0.09(+1.30%)
Jul 15, 2022 6.881 6.899 6.854 6.854 896 -0.02(-0.26%)
Jul 14, 2022 6.881 6.899 6.872 6.872 1,853 -0.11(-1.54%)
Jul 13, 2022 6.899 6.979 6.854 6.979 3,144 -0.02(-0.26%)
Jul 12, 2022 6.970 6.997 6.970 6.997 1,257 +0.04(+0.64%)
Jul 11, 2022 6.943 6.952 6.925 6.952 1,382 +0.07(+1.04%)
Jul 08, 2022 6.952 6.952 6.881 6.881 1,032 -0.12(-1.66%)
Jul 07, 2022 6.812 7.042 6.812 6.997 1,622 +0.13(+1.82%)
Jul 06, 2022 6.952 6.979 6.809 6.872 3,612 +0.02(+0.26%)
Jul 05, 2022 7.015 7.015 6.738 6.854 5,858 -0.14(-2.04%)
Jul 01, 2022 7.051 7.211 6.890 6.997 16,487 -0.15(-2.13%)
Jun 30, 2022 7.161 7.189 7.043 7.149 5,704 +0.02(+0.25%)
Jun 29, 2022 7.149 7.215 7.024 7.131 9,420 -0.12(-1.60%)
Jun 28, 2022 7.202 7.247 7.149 7.247 11,234 +0.06(+0.87%)
Jun 27, 2022 7.051 7.247 7.051 7.185 5,737 +0.13(+1.90%)
Jun 24, 2022 7.104 7.113 7.051 7.051 11,056 -0.05(-0.75%)
Jun 23, 2022 7.068 7.295 7.068 7.104 3,633 -0.17(-2.33%)
Jun 22, 2022 7.274 7.274 7.247 7.274 9,277 -0.02(-0.25%)
Jun 21, 2022 7.149 7.292 7.124 7.292 8,156 +0.07(+0.99%)
Jun 17, 2022 7.265 7.372 7.033 7.220 15,539 -0.14(-1.94%)
Jun 16, 2022 7.337 7.381 7.015 7.363 20,019 +0.00(+0.00%)
Jun 15, 2022 7.131 7.372 6.791 7.363 98,187 +0.64(+9.57%)
Jun 14, 2022 6.720 6.937 6.675 6.720 8,651 -0.06(-0.92%)
Jun 13, 2022 6.782 6.890 6.747 6.782 6,507 -0.01(-0.13%)
Jun 10, 2022 6.782 6.997 6.577 6.791 9,747 +0.13(+1.88%)
Jun 09, 2022 6.818 6.890 6.666 6.666 7,323 -0.21(-3.12%)
Jun 08, 2022 6.782 7.024 6.782 6.881 9,421 +0.21(+3.22%)
Jun 07, 2022 6.917 6.984 6.666 6.666 16,146 -0.35(-4.97%)
Jun 06, 2022 6.941 7.283 6.899 7.015 3,613 -0.10(-1.38%)
Jun 03, 2022 7.117 7.117 7.066 7.113 2,276 +0.21(+2.98%)
Jun 02, 2022 6.872 7.006 6.872 6.908 11,992 -0.01(-0.13%)
Jun 01, 2022 6.943 6.961 6.917 6.917 5,478 -0.03(-0.39%)
May 31, 2022 6.926 6.970 6.926 6.943 2,493 +0.01(+0.19%)
May 27, 2022 6.912 6.948 6.877 6.930 3,754 +0.03(+0.38%)
May 26, 2022 6.880 6.943 6.880 6.903 2,763 -0.11(-1.56%)
May 25, 2022 7.080 7.151 6.859 7.013 39,693 -0.09(-1.20%)
May 24, 2022 6.855 7.107 6.824 7.098 48,844 +0.27(+3.89%)
May 23, 2022 6.523 7.001 6.523 6.833 14,596 +0.19(+2.80%)
May 20, 2022 6.762 6.762 6.647 6.647 6,371 -0.04(-0.53%)
May 19, 2022 6.709 6.744 6.682 6.682 2,622 +0.04(+0.53%)
May 18, 2022 6.868 6.949 6.647 6.647 21,245 -0.26(-3.72%)
May 17, 2022 6.638 6.921 6.585 6.903 42,769 +0.37(+5.69%)
May 16, 2022 6.682 6.718 6.532 6.532 21,124 -0.26(-3.78%)
May 13, 2022 7.125 7.125 6.788 6.788 5,997 +0.07(+1.09%)
May 12, 2022 6.983 6.983 6.647 6.715 17,148 -0.03(-0.43%)
May 11, 2022 7.054 7.071 6.744 6.744 56,380 -0.20(-2.86%)
May 10, 2022 7.187 7.187 6.859 6.942 17,110 -0.06(-0.83%)
May 09, 2022 7.098 7.277 7.001 7.001 13,252 -0.10(-1.43%)
May 06, 2022 7.346 7.523 7.103 7.103 23,010 -0.42(-5.59%)
May 05, 2022 7.428 7.594 7.428 7.523 1,946 +0.13(+1.80%)
May 04, 2022 7.434 7.434 7.346 7.390 40,149 -0.04(-0.54%)
May 03, 2022 7.310 7.683 7.310 7.430 8,976 +0.09(+1.27%)
May 02, 2022 7.932 7.932 7.337 7.337 27,586 -0.65(-8.09%)
Apr 29, 2022 7.718 7.983 7.302 7.983 7,036 -0.16(-1.96%)
Apr 27, 2022 8.142 305 +0.00(+0.00%)
Apr 26, 2022 8.231 8.275 8.142 8.142 4,230 -0.10(-1.18%)
Apr 25, 2022 8.408 8.426 8.143 8.240 4,022 -0.19(-2.21%)
Apr 22, 2022 8.240 8.868 8.036 8.426 51,555 +0.27(+3.37%)
Apr 21, 2022 7.868 8.151 7.797 8.151 9,740 +0.20(+2.56%)
Apr 20, 2022 7.868 7.948 7.806 7.948 8,800 +0.15(+1.93%)
Apr 19, 2022 7.806 7.877 7.788 7.797 14,137 +0.01(+0.11%)
Apr 18, 2022 7.797 7.806 7.762 7.788 13,039 -0.10(-1.23%)
Apr 14, 2022 8.142 8.187 7.762 7.886 13,941 -0.26(-3.15%)
Apr 13, 2022 8.222 8.302 8.084 8.142 12,881 -0.09(-1.08%)
Apr 12, 2022 8.381 8.443 8.187 8.231 41,844 -0.11(-1.33%)
Apr 11, 2022 8.457 8.541 8.337 8.342 4,857 -0.11(-1.31%)
Apr 08, 2022 8.390 8.452 8.355 8.452 1,684 +0.11(+1.27%)
Apr 07, 2022 8.364 8.408 8.346 8.346 4,672 -0.06(-0.74%)
Apr 06, 2022 8.576 8.629 8.408 8.408 15,578 -0.10(-1.14%)
Apr 05, 2022 8.496 8.797 8.417 8.505 26,072 +0.09(+1.05%)
Apr 04, 2022 8.408 8.523 8.404 8.417 27,074 +0.02(+0.21%)
Apr 01, 2022 8.541 8.665 8.399 8.399 7,834 +0.02(+0.21%)
Mar 31, 2022 8.364 8.527 8.364 8.381 10,694 -0.02(-0.21%)
Mar 30, 2022 8.390 8.678 8.390 8.399 2,268 +0.06(+0.74%)
Mar 29, 2022 8.505 8.603 8.231 8.337 159,882 -0.19(-2.18%)
Mar 28, 2022 8.762 8.762 8.434 8.523 214,195 -0.27(-3.02%)
Mar 25, 2022 8.937 8.957 8.749 8.789 12,476 -0.10(-1.10%)
Mar 24, 2022 8.859 8.957 8.850 8.886 12,826 -0.08(-0.89%)
Mar 23, 2022 8.842 8.983 8.824 8.966 13,291 +0.12(+1.40%)
Mar 22, 2022 8.850 8.930 8.709 8.842 7,091 +0.10(+1.11%)
Mar 21, 2022 8.930 8.983 8.718 8.744 12,095 -0.11(-1.20%)
Mar 18, 2022 8.842 8.850 8.793 8.850 13,330 +0.02(+0.20%)
Mar 17, 2022 8.762 8.895 8.762 8.833 12,434 +0.08(+0.91%)
Mar 16, 2022 8.682 8.957 8.550 8.753 35,180 +0.19(+2.17%)
Mar 15, 2022 8.762 8.939 8.514 8.567 90,090 -0.12(-1.43%)
Mar 14, 2022 8.558 8.753 8.558 8.691 5,492 +0.14(+1.66%)
Mar 11, 2022 8.558 8.604 8.452 8.550 14,386 +0.07(+0.84%)
Mar 10, 2022 8.452 8.479 8.452 8.479 1,805 -0.01(-0.16%)
Mar 09, 2022 8.673 8.762 8.434 8.492 260,666 -0.13(-1.49%)
Mar 08, 2022 8.638 8.709 8.594 8.620 49,827 +0.07(+0.83%)
Mar 07, 2022 8.629 8.735 8.550 8.550 11,907 -0.07(-0.82%)
Mar 04, 2022 8.682 8.682 8.470 8.620 11,069 +0.06(+0.72%)
Mar 03, 2022 8.408 8.612 8.399 8.558 17,218 +0.14(+1.68%)
Mar 02, 2022 8.296 8.504 8.169 8.417 12,542 +0.21(+2.59%)
Mar 01, 2022 8.452 8.541 8.204 8.204 5,556 -0.02(-0.22%)
Feb 28, 2022 8.629 8.629 8.222 8.222 11,816 -0.09(-1.12%)
Feb 25, 2022 8.166 8.420 8.297 8.315 9,435 +0.22(+2.70%)
Feb 24, 2022 8.245 8.326 8.096 8.096 8,967 -0.28(-3.34%)
Feb 23, 2022 8.297 8.412 8.269 8.376 10,564 +0.12(+1.49%)
Feb 22, 2022 8.403 8.426 8.148 8.254 45,958 -0.15(-1.78%)
Feb 18, 2022 8.403 0 +0.08(+0.95%)
Feb 17, 2022 8.289 8.385 8.289 8.324 4,162 +0.03(+0.32%)
Feb 16, 2022 8.223 8.297 8.223 8.297 1,960 +0.14(+1.72%)
Feb 15, 2022 8.096 8.297 8.002 8.157 10,252 -0.03(-0.32%)
Feb 14, 2022 8.341 8.341 8.183 8.183 41,403 -0.16(-1.89%)
Feb 11, 2022 8.306 8.368 8.122 8.341 64,816 +0.09(+1.06%)
Feb 10, 2022 8.227 8.297 8.096 8.254 15,634 +0.03(+0.32%)
Feb 09, 2022 8.192 8.254 8.106 8.227 26,329 +0.11(+1.30%)
Feb 08, 2022 8.069 8.175 8.052 8.122 4,182 +0.05(+0.65%)
Feb 07, 2022 8.008 8.069 7.937 8.069 10,523 +0.10(+1.19%)
Feb 04, 2022 8.008 8.016 7.920 7.974 2,994 -0.10(-1.29%)
Feb 03, 2022 7.929 8.078 8.078 12,026 +0.17(+2.11%)
Feb 02, 2022 7.771 7.920 7.771 7.911 11,665 +0.01(+0.11%)
Feb 01, 2022 7.771 7.902 7.771 7.902 11,609 +0.11(+1.47%)
Jan 31, 2022 7.683 7.902 7.788 41,407 +0.05(+0.68%)
Jan 28, 2022 7.841 7.841 7.692 7.736 10,107 +0.09(+1.15%)
Jan 27, 2022 7.639 7.815 7.639 7.648 18,240 -0.04(-0.46%)
Jan 26, 2022 7.683 7.692 7.616 7.683 11,920 -0.01(-0.11%)
Jan 25, 2022 7.683 7.736 7.674 7.692 5,848 +0.04(+0.46%)
Jan 24, 2022 7.885 7.885 7.648 7.656 24,079 -0.22(-2.79%)
Jan 21, 2022 7.858 7.902 7.788 7.876 5,647 -0.05(-0.58%)
Jan 20, 2022 7.758 7.922 7.758 7.922 1,716 +0.03(+0.36%)
Jan 19, 2022 7.902 8.008 7.692 7.894 17,507 -0.09(-1.10%)
Jan 18, 2022 7.911 7.981 7.902 7.981 9,114 +0.07(+0.89%)
Jan 14, 2022 7.911 0 -0.00(-0.01%)
Jan 13, 2022 7.920 8.052 7.902 7.912 10,766 -0.03(-0.32%)
Jan 12, 2022 8.069 8.069 7.929 7.937 9,334 -0.05(-0.66%)
Jan 11, 2022 7.981 8.052 7.933 7.990 12,970 +0.02(+0.22%)
Jan 10, 2022 8.008 8.052 7.920 7.973 8,443 -0.01(-0.11%)
Jan 07, 2022 7.981 8.051 7.918 7.981 2,688 +0.08(+1.00%)
Jan 06, 2022 7.911 8.087 7.902 7.902 9,172 +0.00(+0.00%)
Jan 05, 2022 7.955 8.096 7.902 7.902 8,411 -0.04(-0.55%)
Jan 04, 2022 7.920 8.078 7.902 7.946 10,655 +0.02(+0.22%)
Jan 03, 2022 7.902 8.113 7.902 7.929 4,745 -0.18(-2.27%)
Dec 31, 2021 7.999 8.113 7.937 8.113 1,695 +0.12(+1.54%)
Dec 30, 2021 7.946 8.069 7.902 7.990 16,422 +0.04(+0.44%)
Dec 29, 2021 8.122 8.122 7.955 7.955 7,520 -0.15(-1.84%)
Dec 28, 2021 8.034 8.148 8.012 8.104 11,980 -0.01(-0.16%)
Dec 27, 2021 8.078 8.243 8.016 8.117 16,125 -0.00(-0.05%)
Dec 23, 2021 8.218 8.254 7.920 8.122 27,045 +0.15(+1.87%)
Dec 22, 2021 7.920 7.990 7.911 7.973 4,728 -0.15(-1.84%)
Dec 21, 2021 7.929 8.122 7.815 8.122 14,278 +0.13(+1.65%)
Dec 20, 2021 8.052 8.052 7.903 7.990 6,386 -0.02(-0.22%)
Dec 17, 2021 7.937 8.078 7.902 8.008 17,709 +0.07(+0.88%)
Dec 16, 2021 7.823 7.946 7.771 7.937 27,483 +0.11(+1.46%)
Dec 15, 2021 7.736 7.990 7.606 7.823 97,379 +0.10(+1.25%)
Dec 14, 2021 7.551 7.736 7.551 7.727 48,811 +0.17(+2.21%)
Dec 13, 2021 7.639 7.665 7.551 7.560 21,351 -0.07(-0.92%)
Dec 10, 2021 7.665 7.665 7.551 7.630 6,957 +0.08(+1.05%)
Dec 09, 2021 7.744 7.744 7.551 7.551 15,572 -0.17(-2.16%)
Dec 08, 2021 7.703 7.744 7.676 7.718 2,826 -0.01(-0.11%)
Dec 07, 2021 7.736 7.750 7.709 7.727 2,548 -0.04(-0.45%)
Dec 06, 2021 7.858 7.885 7.666 7.762 15,093 -0.05(-0.67%)
Dec 03, 2021 7.902 7.902 7.798 7.815 2,856 -0.11(-1.33%)
Dec 02, 2021 7.937 7.946 7.920 7.920 10,986 +0.02(+0.22%)
Dec 01, 2021 7.815 7.911 7.815 7.902 8,136 -0.00(-0.02%)
Nov 30, 2021 7.902 7.955 7.902 7.904 13,453 +0.07(+0.87%)
Nov 29, 2021 7.924 7.924 7.836 7.836 14,485 +0.00(+0.00%)
Nov 26, 2021 7.836 7.863 7.836 7.836 2,969 -0.07(-0.88%)
Nov 24, 2021 7.924 7.966 7.845 7.906 8,251 +0.03(+0.33%)
Nov 23, 2021 7.915 7.958 7.836 7.880 18,442 +0.03(+0.44%)
Nov 22, 2021 7.836 7.906 7.836 7.845 7,507 +0.01(+0.11%)
Nov 19, 2021 7.932 7.932 7.836 7.836 5,446 -0.07(-0.88%)
Nov 18, 2021 7.880 7.906 7.845 7.906 8,372 +0.04(+0.55%)
Nov 17, 2021 7.836 7.868 7.836 7.863 4,975 -0.03(-0.33%)
Nov 16, 2021 7.776 7.889 7.749 7.889 12,095 +0.14(+1.80%)
Nov 15, 2021 7.810 7.810 7.749 7.749 3,509 +0.01(+0.11%)
Nov 12, 2021 7.784 7.904 7.723 7.741 36,251 +0.03(+0.34%)
Nov 11, 2021 7.741 7.758 7.688 7.715 9,405 +0.01(+0.11%)
Nov 09, 2021 7.710 7.741 7.680 7.706 3,856 -0.02(-0.23%)
Nov 08, 2021 7.636 7.723 7.539 7.723 16,192 +0.15(+1.95%)
Nov 05, 2021 7.575 7.654 7.532 7.575 6,332 -0.03(-0.34%)
Nov 04, 2021 7.532 7.601 7.532 7.601 8,437 +0.02(+0.23%)
Nov 03, 2021 7.565 7.619 7.532 7.584 3,865 -0.03(-0.34%)
Nov 02, 2021 7.532 7.610 7.532 7.610 9,275 +0.07(+0.92%)
Nov 01, 2021 7.514 7.619 7.488 7.540 13,286 +0.08(+1.05%)
Oct 29, 2021 7.453 7.540 7.436 7.462 23,881 +0.01(+0.12%)
Oct 28, 2021 7.401 7.453 7.401 7.453 2,183 +0.05(+0.71%)
Oct 27, 2021 7.445 7.481 7.401 7.401 8,127 -0.03(-0.47%)
Oct 26, 2021 7.497 7.401 7.436 6,191 -0.01(-0.12%)
Oct 25, 2021 7.410 7.471 7.401 7.445 7,532 +0.03(+0.35%)
Oct 22, 2021 7.410 7.419 7.410 7.419 1,942 +0.04(+0.59%)
Oct 21, 2021 7.358 7.401 7.358 7.375 28,617 +0.01(+0.12%)
Oct 20, 2021 7.566 7.566 7.353 7.366 10,758 -0.14(-1.83%)
Oct 19, 2021 7.575 7.575 7.488 7.504 4,536 -0.03(-0.40%)
Oct 18, 2021 7.488 7.558 7.488 7.534 5,684 +0.05(+0.61%)
Oct 15, 2021 7.497 7.532 7.488 7.488 4,946 +0.02(+0.22%)
Oct 14, 2021 7.488 7.549 7.453 7.472 28,211 +0.03(+0.37%)
Oct 13, 2021 7.471 7.471 7.410 7.445 14,396 +0.04(+0.59%)
Oct 12, 2021 7.401 7.412 7.358 7.401 6,326 +0.03(+0.35%)
Oct 11, 2021 7.387 7.406 7.358 7.375 3,772 -0.03(-0.35%)
Oct 08, 2021 7.366 7.479 7.358 7.401 4,729 +0.03(+0.47%)
Oct 07, 2021 7.575 7.575 7.314 7.366 43,996 -0.12(-1.57%)
Oct 06, 2021 7.440 7.488 7.421 7.484 13,226 -0.00(-0.06%)
Oct 05, 2021 7.401 7.488 7.366 7.488 8,543 +0.10(+1.42%)
Oct 04, 2021 7.297 7.384 7.288 7.384 8,730 +0.13(+1.80%)
Oct 01, 2021 7.244 7.271 7.149 7.253 4,573 +0.09(+1.22%)
Sep 30, 2021 7.070 7.183 7.053 7.166 7,582 +0.14(+1.98%)
Sep 29, 2021 7.001 7.140 7.001 7.027 18,608 +0.02(+0.25%)
Sep 28, 2021 7.001 7.014 7.001 7.009 10,672 +0.01(+0.12%)
Sep 27, 2021 7.053 7.053 6.992 7.001 59,591 -0.02(-0.25%)
Sep 24, 2021 7.062 7.070 6.974 7.018 13,085 -0.05(-0.74%)
Sep 23, 2021 6.992 7.070 6.974 7.070 67,315 +0.10(+1.37%)
Sep 22, 2021 6.966 7.001 6.900 6.974 92,436 -0.03(-0.50%)
Sep 21, 2021 7.053 7.053 6.983 7.009 12,432 -0.02(-0.25%)
Sep 20, 2021 7.018 7.131 6.983 7.027 20,675 -0.24(-3.35%)
Sep 17, 2021 7.062 7.271 6.896 7.271 45,256 +0.18(+2.58%)
Sep 16, 2021 6.983 7.088 6.922 7.088 44,115 -0.14(-1.93%)
Sep 15, 2021 6.974 7.253 6.922 7.227 105,862 +0.30(+4.40%)
Sep 14, 2021 6.896 6.966 6.887 6.922 11,008 +0.02(+0.25%)
Sep 13, 2021 6.957 6.966 6.870 6.905 15,275 +0.04(+0.63%)
Sep 10, 2021 6.896 6.907 6.827 6.861 13,709 -0.02(-0.25%)
Sep 09, 2021 6.870 7.053 6.861 6.879 43,913 +0.03(+0.38%)
Sep 08, 2021 6.879 6.905 6.844 6.853 10,876 -0.01(-0.13%)
Sep 07, 2021 6.974 6.976 6.853 6.861 20,417 -0.10(-1.50%)
Sep 03, 2021 6.879 6.966 6.879 6.966 8,422 +0.10(+1.52%)
Sep 02, 2021 6.809 6.922 6.801 6.861 14,463 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.