Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.159 6.241 5.915 6.004 10,051 -0.20(-3.16%)
Aug 29, 2019 6.257 6.257 6.041 6.200 10,379 -0.02(-0.26%)
Aug 28, 2019 6.054 6.224 6.054 6.216 6,710 +0.15(+2.54%)
Aug 27, 2019 6.184 6.184 5.916 6.062 15,445 -0.17(-2.73%)
Aug 26, 2019 5.787 6.232 5.787 6.232 29,885 +0.51(+8.92%)
Aug 23, 2019 5.835 5.843 5.698 5.722 29,365 -0.11(-1.94%)
Aug 22, 2019 5.860 5.868 5.835 5.835 7,356 -0.04(-0.69%)
Aug 21, 2019 5.876 5.876 5.843 5.876 17,715 -0.10(-1.63%)
Aug 20, 2019 5.852 6.006 5.852 5.973 5,894 -0.05(-0.81%)
Aug 19, 2019 5.965 6.030 5.835 6.022 19,817 +0.11(+1.92%)
Aug 16, 2019 5.892 5.957 5.843 5.908 8,266 +0.04(+0.69%)
Aug 15, 2019 5.962 5.962 5.843 5.868 7,314 -0.04(-0.69%)
Aug 14, 2019 5.908 6.030 5.908 5.908 14,462 -0.08(-1.35%)
Aug 13, 2019 6.078 6.143 5.916 5.989 10,007 +0.03(+0.54%)
Aug 12, 2019 5.852 5.989 5.852 5.957 10,775 +0.07(+1.24%)
Aug 09, 2019 5.997 6.024 5.884 5.884 10,611 -0.07(-1.22%)
Aug 08, 2019 6.078 6.249 5.900 5.957 18,579 -0.10(-1.61%)
Aug 07, 2019 5.835 6.151 5.835 6.054 26,701 +0.21(+3.61%)
Aug 06, 2019 5.843 6.370 5.835 5.843 14,867 +0.01(+0.14%)
Aug 05, 2019 5.916 6.338 5.835 5.835 23,231 -0.08(-1.37%)
Aug 02, 2019 6.078 6.160 5.916 5.916 36,275 -0.38(-6.05%)
Aug 01, 2019 6.386 6.484 6.272 6.297 30,035 -0.15(-2.26%)
Jul 31, 2019 6.411 6.484 6.281 6.443 33,399 -0.02(-0.25%)
Jul 30, 2019 6.273 6.484 6.273 6.459 25,717 +0.19(+2.97%)
Jul 29, 2019 6.427 6.484 6.273 6.273 10,575 -0.08(-1.28%)
Jul 26, 2019 6.087 6.565 6.087 6.354 22,579 +0.24(+3.84%)
Jul 25, 2019 6.176 6.241 6.087 6.119 15,802 -0.03(-0.53%)
Jul 24, 2019 6.184 6.281 6.078 6.151 9,182 -0.02(-0.39%)
Jul 23, 2019 6.454 6.585 6.070 6.176 13,627 +0.09(+1.46%)
Jul 22, 2019 6.038 6.095 6.038 6.087 9,610 -0.02(-0.27%)
Jul 19, 2019 6.224 6.476 6.087 6.103 20,235 -0.26(-4.08%)
Jul 18, 2019 6.281 6.484 6.143 6.362 46,774 +0.09(+1.42%)
Jul 17, 2019 6.273 6.468 6.241 6.273 13,679 -0.06(-0.90%)
Jul 16, 2019 6.338 6.427 6.241 6.330 9,556 -0.01(-0.13%)
Jul 15, 2019 6.542 6.542 6.305 6.338 15,526 -0.06(-0.89%)
Jul 12, 2019 6.597 6.605 6.208 6.395 55,893 -0.25(-3.78%)
Jul 11, 2019 6.565 6.767 6.484 6.646 52,621 +0.13(+1.99%)
Jul 10, 2019 6.484 6.630 6.337 6.516 47,267 -0.02(-0.37%)
Jul 09, 2019 6.573 6.573 6.492 6.540 21,704 +0.02(+0.25%)
Jul 08, 2019 6.605 6.711 6.516 6.524 28,583 -0.15(-2.19%)
Jul 05, 2019 6.508 6.694 6.504 6.670 10,241 +0.15(+2.24%)
Jul 03, 2019 6.581 6.775 6.524 6.524 15,299 +0.02(+0.25%)
Jul 02, 2019 6.386 6.605 6.168 6.508 50,139 +0.16(+2.55%)
Jul 01, 2019 6.224 6.403 6.224 6.346 85,866 +0.07(+1.16%)
Jun 28, 2019 6.314 6.516 6.127 6.273 2,584,070 -0.09(-1.40%)
Jun 27, 2019 6.386 6.386 6.127 6.362 87,064 +0.05(+0.77%)
Jun 26, 2019 6.281 6.346 6.160 6.314 52,571 +0.01(+0.13%)
Jun 25, 2019 6.200 6.305 6.119 6.305 55,181 +0.04(+0.65%)
Jun 24, 2019 6.257 6.314 6.184 6.265 59,945 +0.00(+0.00%)
Jun 21, 2019 5.965 6.468 5.965 6.265 88,467 +0.19(+3.07%)
Jun 20, 2019 6.103 6.168 5.973 6.078 43,514 +0.01(+0.13%)
Jun 19, 2019 6.151 6.184 6.030 6.070 41,933 +0.04(+0.67%)
Jun 18, 2019 6.208 6.241 6.030 6.030 78,718 -0.21(-3.38%)
Jun 17, 2019 6.265 6.419 6.200 6.241 127,171 +0.02(+0.26%)
Jun 14, 2019 6.160 6.224 6.127 6.224 49,354 +0.07(+1.19%)
Jun 13, 2019 6.103 6.241 5.989 6.151 87,648 +0.13(+2.15%)
Jun 12, 2019 6.103 6.168 5.965 6.022 127,082 -0.11(-1.72%)
Jun 11, 2019 5.876 6.127 5.852 6.127 72,196 +0.29(+5.00%)
Jun 10, 2019 5.941 5.941 5.835 5.835 72,652 +0.00(+0.00%)
Jun 07, 2019 5.884 5.916 5.835 5.835 84,766 +0.00(+0.00%)
Jun 06, 2019 5.835 5.914 5.801 5.835 32,581 -0.04(-0.69%)
Jun 05, 2019 5.981 5.989 5.876 5.876 11,906 -0.11(-1.76%)
Jun 04, 2019 5.941 6.127 5.884 5.981 41,394 +0.03(+0.54%)
Jun 03, 2019 5.997 5.997 5.868 5.949 38,147 -0.01(-0.14%)
May 31, 2019 6.070 6.070 5.957 5.957 8,760 -0.11(-1.74%)
May 30, 2019 6.038 6.119 5.958 6.062 13,460 +0.10(+1.76%)
May 29, 2019 6.094 6.223 5.958 5.958 22,856 -0.14(-2.37%)
May 28, 2019 5.982 6.151 5.982 6.103 30,488 +0.12(+2.02%)
May 24, 2019 6.046 6.094 5.933 5.982 21,488 +0.05(+0.81%)
May 23, 2019 6.183 6.183 5.933 5.933 39,721 -0.24(-3.91%)
May 22, 2019 6.223 6.223 6.159 6.175 10,863 -0.09(-1.41%)
May 21, 2019 6.368 6.368 6.231 6.264 26,768 -0.04(-0.64%)
May 20, 2019 6.231 6.304 6.215 6.304 38,477 +0.07(+1.16%)
May 17, 2019 6.304 6.304 6.167 6.231 9,440 -0.02(-0.39%)
May 16, 2019 6.255 6.255 6.191 6.255 14,335 +0.03(+0.52%)
May 15, 2019 6.272 6.272 6.030 6.223 30,933 -0.02(-0.26%)
May 14, 2019 6.151 6.296 6.151 6.239 53,068 -0.02(-0.39%)
May 13, 2019 6.288 6.392 6.135 6.264 43,092 -0.08(-1.27%)
May 10, 2019 6.288 6.384 6.288 6.344 14,160 +0.03(+0.51%)
May 09, 2019 6.376 6.441 6.239 6.312 43,622 -0.11(-1.75%)
May 08, 2019 6.519 6.519 6.280 6.425 29,276 -0.03(-0.50%)
May 07, 2019 6.473 6.473 6.441 6.457 9,500 +0.02(+0.25%)
May 06, 2019 6.473 6.537 6.441 6.441 39,045 -0.02(-0.37%)
May 03, 2019 6.433 6.465 6.409 6.465 31,301 +0.08(+1.26%)
May 02, 2019 6.433 6.473 6.143 6.384 18,781 -0.03(-0.50%)
May 01, 2019 6.497 6.497 6.384 6.417 16,835 -0.01(-0.13%)
Apr 30, 2019 6.336 6.425 6.147 6.425 35,975 +0.10(+1.53%)
Apr 29, 2019 6.304 6.328 6.143 6.328 18,598 +0.06(+0.90%)
Apr 26, 2019 6.239 6.312 6.206 6.272 36,517 +0.03(+0.52%)
Apr 25, 2019 5.971 6.272 5.971 6.239 7,581 +0.06(+0.91%)
Apr 24, 2019 6.111 6.280 5.963 6.183 11,963 -0.13(-2.04%)
Apr 23, 2019 6.280 6.344 6.145 6.312 7,350 +0.02(+0.38%)
Apr 22, 2019 6.231 6.304 6.177 6.288 15,916 +0.05(+0.77%)
Apr 18, 2019 6.086 6.304 6.086 6.239 17,886 +0.10(+1.57%)
Apr 17, 2019 6.247 6.384 6.143 6.143 24,624 -0.20(-3.17%)
Apr 16, 2019 6.328 6.344 6.296 6.344 14,527 +0.08(+1.29%)
Apr 15, 2019 6.376 6.417 6.239 6.264 44,462 -0.16(-2.51%)
Apr 12, 2019 6.425 6.425 6.247 6.425 24,842 +0.04(+0.63%)
Apr 11, 2019 6.344 6.384 6.320 6.384 14,598 +0.11(+1.80%)
Apr 10, 2019 6.441 6.441 6.272 6.272 16,492 -0.15(-2.38%)
Apr 09, 2019 6.320 6.433 6.320 6.425 36,202 +0.04(+0.63%)
Apr 08, 2019 6.384 6.384 6.215 6.384 40,518 +0.04(+0.63%)
Apr 05, 2019 6.328 6.344 6.199 6.344 39,250 +0.02(+0.38%)
Apr 04, 2019 6.344 6.344 6.162 6.320 20,969 -0.02(-0.38%)
Apr 03, 2019 6.304 6.344 6.143 6.344 28,598 +0.05(+0.77%)
Apr 02, 2019 6.199 6.304 6.058 6.296 35,264 +0.03(+0.51%)
Apr 01, 2019 6.247 6.264 6.143 6.264 23,462 +0.06(+1.04%)
Mar 29, 2019 6.167 6.199 5.945 6.199 30,804 +0.10(+1.58%)
Mar 28, 2019 5.990 6.103 5.990 6.103 50,255 +0.08(+1.34%)
Mar 27, 2019 5.933 6.022 5.928 6.022 14,089 +0.04(+0.67%)
Mar 26, 2019 5.958 5.990 5.917 5.982 53,374 +0.06(+0.95%)
Mar 25, 2019 5.958 5.958 5.925 5.925 13,357 -0.10(-1.60%)
Mar 22, 2019 6.030 6.038 5.958 6.022 39,250 -0.02(-0.40%)
Mar 21, 2019 6.127 6.143 5.998 6.046 50,229 -0.13(-2.09%)
Mar 20, 2019 6.231 6.231 6.159 6.175 251,714 -0.04(-0.65%)
Mar 19, 2019 6.135 6.215 6.086 6.215 166,816 +0.01(+0.13%)
Mar 18, 2019 6.175 6.308 6.119 6.207 230,130 +0.01(+0.13%)
Mar 15, 2019 6.183 6.288 6.038 6.199 173,398 +0.08(+1.32%)
Mar 14, 2019 6.231 6.231 6.119 6.119 127,368 -0.02(-0.39%)
Mar 13, 2019 6.103 6.223 6.046 6.143 107,936 +0.02(+0.39%)
Mar 12, 2019 6.280 6.288 6.119 6.119 29,656 -0.14(-2.31%)
Mar 11, 2019 6.320 6.320 6.123 6.264 62,266 +0.04(+0.65%)
Mar 08, 2019 6.215 6.223 6.108 6.223 118,496 +0.04(+0.65%)
Mar 07, 2019 6.038 6.199 6.006 6.183 44,912 +0.15(+2.54%)
Mar 06, 2019 6.119 6.119 6.030 6.030 87,775 -0.17(-2.73%)
Mar 05, 2019 6.119 6.199 6.046 6.199 23,205 +0.19(+3.22%)
Mar 04, 2019 6.006 6.239 6.006 6.006 64,579 -0.13(-2.10%)
Mar 01, 2019 6.086 6.223 6.086 6.135 12,669 +0.04(+0.66%)
Feb 28, 2019 6.127 6.127 6.070 6.094 13,670 -0.01(-0.13%)
Feb 27, 2019 5.999 6.111 5.999 6.103 23,889 +0.14(+2.42%)
Feb 26, 2019 6.111 6.111 5.959 5.959 57,212 -0.08(-1.32%)
Feb 25, 2019 6.143 6.198 6.015 6.039 29,743 -0.09(-1.44%)
Feb 22, 2019 6.119 6.143 6.039 6.127 8,877 -0.02(-0.26%)
Feb 21, 2019 6.111 6.175 6.095 6.143 37,909 +0.06(+1.05%)
Feb 20, 2019 6.111 6.151 6.079 6.079 61,143 -0.03(-0.52%)
Feb 19, 2019 6.095 6.198 6.063 6.111 109,645 +0.07(+1.19%)
Feb 15, 2019 6.047 6.127 5.895 6.039 260,187 -0.02(-0.40%)
Feb 14, 2019 6.063 6.095 6.047 6.063 31,083 +0.00(+0.00%)
Feb 13, 2019 6.055 6.063 5.958 6.063 41,429 +0.06(+1.07%)
Feb 12, 2019 5.975 6.046 5.919 5.999 35,138 +0.09(+1.47%)
Feb 11, 2019 6.039 6.095 5.711 5.911 104,292 -0.10(-1.72%)
Feb 08, 2019 5.999 6.047 5.999 6.015 31,507 +0.02(+0.27%)
Feb 07, 2019 6.063 6.151 5.987 5.999 113,055 -0.02(-0.27%)
Feb 06, 2019 6.199 6.358 5.943 6.015 284,706 -1.23(-17.00%)
Feb 05, 2019 7.614 7.790 7.246 7.246 38,439 -0.54(-6.89%)
Feb 04, 2019 8.078 8.078 7.606 7.782 15,961 -0.22(-2.70%)
Feb 01, 2019 8.318 8.318 7.998 7.998 48,386 -0.40(-4.76%)
Jan 31, 2019 8.158 8.398 8.110 8.398 26,130 +0.24(+2.94%)
Jan 30, 2019 7.918 8.542 7.914 8.158 36,064 +0.34(+4.40%)
Jan 29, 2019 7.846 7.998 7.798 7.814 14,853 -0.01(-0.10%)
Jan 28, 2019 7.798 7.910 7.606 7.822 14,746 +0.18(+2.41%)
Jan 25, 2019 7.758 7.758 7.282 7.638 23,005 -0.11(-1.44%)
Jan 24, 2019 7.758 7.790 7.678 7.750 5,778 -0.01(-0.10%)
Jan 23, 2019 7.758 7.758 7.638 7.758 7,893 +0.16(+2.11%)
Jan 22, 2019 7.758 7.758 7.494 7.598 2,065 -0.16(-2.06%)
Jan 18, 2019 7.062 7.774 7.062 7.758 9,002 +0.54(+7.54%)
Jan 17, 2019 7.198 7.566 7.070 7.214 7,693 +0.24(+3.44%)
Jan 16, 2019 7.198 7.198 6.953 6.974 6,409 -0.22(-3.11%)
Jan 15, 2019 6.846 7.198 6.798 7.198 4,842 +0.34(+4.90%)
Jan 14, 2019 6.606 7.198 6.606 6.862 16,261 -0.05(-0.69%)
Jan 11, 2019 6.838 6.918 6.838 6.910 2,375 +0.07(+1.05%)
Jan 10, 2019 7.165 7.165 6.806 6.838 4,979 +0.11(+1.66%)
Jan 09, 2019 6.750 6.982 6.558 6.726 10,548 -0.18(-2.55%)
Jan 08, 2019 7.198 7.198 6.827 6.902 7,076 -0.30(-4.11%)
Jan 07, 2019 7.198 7.198 6.862 7.198 9,447 +0.16(+2.27%)
Jan 04, 2019 6.782 7.198 6.558 7.038 13,878 +0.26(+3.77%)
Jan 03, 2019 6.782 6.782 6.782 6.782 332 -0.03(-0.37%)
Jan 02, 2019 6.605 6.808 6.605 6.808 1,942 +0.06(+0.85%)
Dec 31, 2018 6.998 6.998 6.598 6.750 10,002 -0.13(-1.86%)
Dec 28, 2018 6.894 6.958 6.678 6.878 25,005 +0.20(+2.99%)
Dec 27, 2018 6.990 6.990 6.678 6.678 10,228 -0.28(-4.02%)
Dec 26, 2018 6.798 7.126 6.654 6.958 8,890 +0.35(+5.33%)
Dec 24, 2018 7.110 7.110 6.566 6.606 19,004 -0.40(-5.71%)
Dec 21, 2018 6.878 7.198 6.878 7.006 9,252 -0.14(-1.90%)
Dec 20, 2018 7.260 7.260 6.910 7.142 2,499 -0.06(-0.78%)
Dec 19, 2018 7.742 7.742 7.198 7.198 9,648 -0.02(-0.22%)
Dec 18, 2018 7.278 7.902 7.198 7.214 9,204 -0.26(-3.53%)
Dec 17, 2018 7.758 7.998 7.198 7.478 77,794 -0.08(-1.06%)
Dec 14, 2018 7.534 7.678 7.366 7.558 5,376 +0.24(+3.28%)
Dec 13, 2018 7.598 7.718 7.214 7.318 12,160 -0.28(-3.68%)
Dec 12, 2018 7.461 7.598 7.461 7.598 3,759 +0.00(+0.00%)
Dec 11, 2018 7.598 7.598 7.598 7.598 733 +0.08(+1.06%)
Dec 10, 2018 7.534 7.534 7.198 7.518 3,923 +0.02(+0.21%)
Dec 07, 2018 7.534 7.534 7.502 7.502 1,000 -0.02(-0.21%)
Dec 06, 2018 7.510 7.518 7.222 7.518 5,392 +0.16(+2.17%)
Dec 04, 2018 7.214 7.358 7.214 7.358 1,250 +0.16(+2.22%)
Dec 03, 2018 7.278 7.542 6.878 7.198 12,685 +0.31(+4.53%)
Nov 30, 2018 7.462 7.598 6.886 6.886 6,251 -0.55(-7.42%)
Nov 29, 2018 7.438 7.438 6.838 7.438 3,185 +0.04(+0.54%)
Nov 28, 2018 7.438 7.438 6.762 7.398 2,688 +0.02(+0.32%)
Nov 27, 2018 7.049 7.466 6.929 7.375 5,080 +0.21(+3.00%)
Nov 26, 2018 7.056 7.160 7.040 7.160 1,949 +0.41(+6.13%)
Nov 23, 2018 6.722 6.746 6.722 6.746 628 +0.02(+0.35%)
Nov 21, 2018 6.722 6.722 6.722 0 -0.44(-6.11%)
Nov 20, 2018 7.040 7.160 6.722 7.160 7,061 +0.14(+1.93%)
Nov 19, 2018 7.025 7.025 7.025 7.025 306 -0.26(-3.60%)
Nov 16, 2018 7.287 7.287 7.287 89 +0.00(+0.00%)
Nov 15, 2018 6.881 7.287 6.810 7.287 9,724 +0.37(+5.29%)
Nov 14, 2018 7.080 7.160 6.861 6.921 8,877 -0.40(-5.43%)
Nov 13, 2018 7.080 7.542 7.080 7.319 4,869 -0.21(-2.85%)
Nov 12, 2018 7.367 7.534 7.031 7.534 3,209 -0.02(-0.32%)
Nov 09, 2018 7.558 7.558 7.367 7.558 10,936 +0.00(+0.00%)
Nov 08, 2018 7.279 7.558 7.279 7.558 739 +0.28(+3.83%)
Nov 07, 2018 7.287 7.303 7.279 7.279 9,573 -0.28(-3.68%)
Nov 06, 2018 7.279 7.558 7.279 7.558 506 +0.00(+0.00%)
Nov 05, 2018 7.534 7.558 7.301 7.558 1,483 +0.28(+3.83%)
Nov 02, 2018 7.558 7.558 7.279 7.279 1,382 -0.27(-3.58%)
Nov 01, 2018 7.096 7.550 7.096 7.550 719 +0.01(+0.11%)
Oct 31, 2018 7.523 7.542 7.523 7.542 2,902 +0.54(+7.73%)
Oct 30, 2018 7.550 7.550 7.001 7.001 559 -0.24(-3.35%)
Oct 29, 2018 7.210 7.244 7.208 7.244 791 +0.03(+0.39%)
Oct 26, 2018 7.215 7.215 7.215 7.215 377 -0.43(-5.62%)
Oct 25, 2018 7.645 7.645 7.200 7.645 1,332 +0.00(+0.00%)
Oct 24, 2018 7.478 7.645 7.478 7.645 466 +0.68(+9.83%)
Oct 23, 2018 7.112 7.112 6.961 6.961 2,159 -0.37(-5.10%)
Oct 22, 2018 7.210 7.359 7.169 7.335 1,699 -0.21(-2.85%)
Oct 19, 2018 7.359 7.550 7.025 7.550 4,022 +0.19(+2.59%)
Oct 18, 2018 7.359 7.359 7.359 221 +0.00(+0.00%)
Oct 17, 2018 7.319 7.359 7.319 7.359 1,510 -0.20(-2.63%)
Oct 16, 2018 7.558 7.558 7.558 7.558 353 +0.24(+3.26%)
Oct 15, 2018 7.502 7.502 7.319 7.319 1,434 -0.01(-0.11%)
Oct 12, 2018 7.438 7.550 7.319 7.327 2,765 -0.09(-1.18%)
Oct 11, 2018 7.491 7.677 7.367 7.414 3,223 -0.14(-1.89%)
Oct 10, 2018 7.756 7.852 7.558 7.558 9,345 -0.24(-3.06%)
Oct 09, 2018 8.114 8.114 7.796 7.796 6,669 -0.16(-2.00%)
Oct 08, 2018 7.796 7.955 7.796 7.955 8,159 -0.11(-1.38%)
Oct 05, 2018 8.067 8.067 8.067 8.067 125 +0.26(+3.36%)
Oct 04, 2018 8.019 8.154 7.804 7.804 3,556 -0.35(-4.29%)
Oct 03, 2018 7.955 8.182 7.955 8.154 2,520 -0.04(-0.49%)
Oct 02, 2018 7.796 8.194 7.796 8.194 1,035 +0.36(+4.57%)
Oct 01, 2018 7.931 8.266 7.812 7.836 3,631 +0.06(+0.82%)
Sep 28, 2018 8.138 8.274 7.772 7.772 2,388 -0.50(-6.06%)
Sep 27, 2018 8.274 8.274 7.963 8.274 8,021 -0.05(-0.57%)
Sep 26, 2018 8.616 8.616 8.059 8.321 2,827 -0.15(-1.78%)
Sep 25, 2018 8.258 8.751 8.242 8.472 5,828 -0.30(-3.45%)
Sep 24, 2018 8.727 8.830 7.876 8.775 10,056 +0.11(+1.29%)
Sep 21, 2018 8.950 8.950 8.234 8.663 295,148 -0.41(-4.47%)
Sep 20, 2018 9.021 9.117 8.448 9.069 66,177 +0.23(+2.61%)
Sep 19, 2018 8.624 9.546 7.876 8.838 80,728 +0.21(+2.49%)
Sep 18, 2018 8.592 8.632 8.536 8.624 52,587 +0.16(+1.88%)
Sep 17, 2018 9.196 9.284 7.756 8.464 86,665 +0.07(+0.85%)
Sep 14, 2018 8.361 8.433 7.709 8.393 53,926 +0.04(+0.48%)
Sep 13, 2018 8.353 8.353 7.637 8.353 54,437 +0.20(+2.44%)
Sep 12, 2018 7.160 8.154 7.160 8.154 37,398 +0.21(+2.60%)
Sep 11, 2018 6.834 7.947 6.834 7.947 51,977 +0.59(+8.00%)
Sep 10, 2018 6.762 7.359 6.746 7.359 48,428 +0.80(+12.12%)
Sep 07, 2018 6.587 6.587 6.563 6.563 3,519 +0.00(+0.00%)
Sep 06, 2018 6.523 6.563 6.523 6.563 4,350 -0.00(-0.00%)
Sep 05, 2018 6.404 6.563 6.404 6.563 1,269 -0.19(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.